Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/22 | 174,19 | -5,36 | -2,99 | 176,99 | 171,66 | 232.511 | - |
| 15/09/22 | 179,55 | -2,51 | -1,38 | 181,86 | 178,20 | 214.812 | - |
| 14/09/22 | 182,06 | -0,85 | -0,47 | 183,53 | 178,88 | 310.468 | - |
| 13/09/22 | 182,91 | -19,23 | -3,39 | 555,56 | 548,36 | 68.917 | - |
| 12/09/22 | 567,97 | 3,36 | 0,60 | 569,75 | 563,11 | 56.193 | - |
| 9/09/22 | 564,61 | 17,57 | 3,21 | 567,42 | 555,00 | 69.038 | - |
| 8/09/22 | 547,04 | 7,33 | 1,36 | 548,69 | 536,09 | 51.434 | - |
| 7/09/22 | 539,71 | 8,76 | 1,65 | 541,27 | 527,24 | 43.793 | - |
| 6/09/22 | 530,95 | -8,31 | -1,54 | 532,42 | 519,08 | 63.474 | - |
| 2/09/22 | 539,26 | -6,05 | -1,11 | 553,38 | 538,01 | 48.277 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/22 | 545,31 | -11,37 | -2,04 | 551,35 | 534,52 | 91.751 | - |
| 31/08/22 | 556,68 | -2,61 | -0,47 | 571,29 | 554,52 | 51.001 | - |
| 30/08/22 | 559,29 | 0,29 | 0,05 | 567,81 | 554,66 | 46.054 | - |
| 29/08/22 | 559,00 | -2,02 | -0,36 | 565,97 | 554,19 | 46.414 | - |
| 26/08/22 | 561,02 | -14,41 | -2,50 | 576,30 | 560,99 | 62.939 | - |
| 25/08/22 | 575,43 | 10,65 | 1,89 | 577,92 | 568,74 | 69.971 | - |
| 24/08/22 | 564,78 | -4,38 | -0,77 | 571,99 | 563,38 | 73.508 | - |
| 23/08/22 | 569,16 | 61,57 | 12,13 | 572,31 | 553,02 | 340.756 | - |
| 22/08/22 | 507,59 | -6,21 | -1,21 | 513,85 | 501,05 | 103.182 | - |
| 19/08/22 | 513,80 | -4,05 | -0,78 | 518,79 | 508,41 | 46.711 | - |