Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/22 | 513,80 | -4,05 | -0,78 | 518,79 | 508,41 | 46.711 | - |
| 18/08/22 | 517,85 | 3,34 | 0,65 | 520,85 | 512,69 | 53.654 | - |
| 17/08/22 | 514,51 | -9,84 | -1,88 | 517,88 | 508,13 | 37.775 | - |
| 16/08/22 | 524,35 | -3,27 | -0,62 | 526,06 | 515,32 | 58.918 | - |
| 15/08/22 | 527,62 | 0,40 | 0,08 | 529,03 | 522,12 | 40.526 | - |
| 12/08/22 | 527,22 | 11,14 | 2,16 | 528,90 | 521,73 | 30.830 | - |
| 11/08/22 | 516,08 | -5,51 | -1,06 | 535,48 | 512,93 | 54.303 | - |
| 10/08/22 | 521,59 | 21,44 | 4,29 | 523,43 | 512,50 | 73.378 | - |
| 9/08/22 | 500,15 | -0,63 | -0,13 | 504,44 | 493,50 | 41.808 | - |
| 8/08/22 | 500,78 | -0,56 | -0,11 | 515,43 | 500,10 | 56.888 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/22 | 501,34 | -0,47 | -0,09 | 501,93 | 488,60 | 87.724 | - |
| 4/08/22 | 501,81 | -26,96 | -5,10 | 511,87 | 484,07 | 131.112 | - |
| 3/08/22 | 528,77 | 17,83 | 3,49 | 530,13 | 516,42 | 66.517 | - |
| 2/08/22 | 510,94 | 3,24 | 0,64 | 518,12 | 502,01 | 57.198 | - |
| 1/08/22 | 507,70 | 8,47 | 1,70 | 511,15 | 497,02 | 55.548 | - |
| 29/07/22 | 499,23 | 7,28 | 1,48 | 499,25 | 488,49 | 53.948 | - |
| 28/07/22 | 491,95 | 13,98 | 2,92 | 494,01 | 471,59 | 75.397 | - |
| 27/07/22 | 477,97 | 12,48 | 2,68 | 482,93 | 467,57 | 63.272 | - |
| 26/07/22 | 465,49 | -39,72 | -7,86 | 502,51 | 463,89 | 131.966 | - |
| 25/07/22 | 505,21 | -6,16 | -1,20 | 511,66 | 500,14 | 27.691 | - |