Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 501,97 | -8,91 | -1,74 | 513,47 | 498,82 | 45.827 | - |
| 24/06/22 | 510,88 | 7,77 | 1,54 | 513,98 | 501,96 | 69.761 | - |
| 23/06/22 | 503,11 | 8,60 | 1,74 | 505,74 | 494,18 | 57.313 | - |
| 22/06/22 | 494,51 | -5,06 | -1,01 | 508,59 | 493,10 | 52.101 | - |
| 21/06/22 | 499,57 | 24,41 | 5,14 | 501,33 | 483,06 | 122.793 | - |
| 17/06/22 | 475,16 | 8,74 | 1,87 | 481,97 | 469,00 | 79.028 | - |
| 16/06/22 | 466,42 | -20,03 | -4,12 | 478,71 | 460,50 | 70.806 | - |
| 15/06/22 | 481,88 | 4,75 | 0,99 | 495,24 | 478,92 | 34.544 | - |
| 14/06/22 | 481,88 | 3,95 | 0,83 | 488,46 | 476,52 | 43.449 | - |
| 13/06/22 | 477,93 | -17,55 | -3,54 | 483,23 | 466,21 | 61.540 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/22 | 495,48 | -20,92 | -4,05 | 507,17 | 490,47 | 81.499 | - |
| 9/06/22 | 516,40 | -8,26 | -1,57 | 528,17 | 515,13 | 33.752 | - |
| 8/06/22 | 524,66 | -2,18 | -0,41 | 532,58 | 522,98 | 24.613 | - |
| 7/06/22 | 526,84 | 12,92 | 2,51 | 528,70 | 508,10 | 42.420 | - |
| 6/06/22 | 513,92 | 1,47 | 0,29 | 519,49 | 507,78 | 22.962 | - |
| 3/06/22 | 512,45 | -4,64 | -0,90 | 517,15 | 503,06 | 49.525 | - |
| 2/06/22 | 517,09 | 15,67 | 3,13 | 521,20 | 500,91 | 52.127 | - |
| 1/06/22 | 501,42 | -1,72 | -0,34 | 522,44 | 500,06 | 49.825 | - |
| 31/05/22 | 503,14 | -3,28 | -0,65 | 506,25 | 495,48 | 56.444 | - |
| 27/05/22 | 506,42 | 4,26 | 0,85 | 514,50 | 503,58 | 63.683 | - |