Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/22 | 506,42 | 4,26 | 0,85 | 514,50 | 503,58 | 63.683 | - |
| 26/05/22 | 502,16 | -2,97 | -0,59 | 508,00 | 497,09 | 75.319 | - |
| 25/05/22 | 505,13 | 28,48 | 5,98 | 514,44 | 478,75 | 91.816 | - |
| 24/05/22 | 476,65 | -23,31 | -4,66 | 495,60 | 470,82 | 64.380 | - |
| 23/05/22 | 499,96 | 21,27 | 4,44 | 504,95 | 482,71 | 141.828 | - |
| 20/05/22 | 478,69 | 42,24 | 9,68 | 492,75 | 460,63 | 243.505 | - |
| 19/05/22 | 436,45 | -2,18 | -0,50 | 444,37 | 422,50 | 200.370 | - |
| 18/05/22 | 438,63 | -35,10 | -7,41 | 473,01 | 434,11 | 88.242 | - |
| 17/05/22 | 473,73 | 5,33 | 1,14 | 484,35 | 459,53 | 53.121 | - |
| 16/05/22 | 468,40 | -23,08 | -4,70 | 503,33 | 466,62 | 92.897 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/22 | 491,48 | 13,41 | 2,81 | 498,61 | 486,03 | 57.669 | - |
| 12/05/22 | 478,07 | 11,46 | 2,46 | 487,31 | 451,52 | 90.865 | - |
| 11/05/22 | 466,61 | -17,36 | -3,59 | 499,20 | 464,82 | 83.029 | - |
| 10/05/22 | 483,97 | 24,64 | 5,36 | 492,77 | 467,44 | 79.874 | - |
| 9/05/22 | 459,33 | -45,73 | -9,05 | 490,21 | 454,60 | 159.674 | - |
| 6/05/22 | 505,06 | -25,36 | -4,78 | 526,29 | 500,97 | 94.685 | - |
| 5/05/22 | 530,17 | -23,13 | -4,18 | 553,29 | 517,65 | 67.783 | - |
| 4/05/22 | 553,30 | -4,28 | -0,77 | 561,27 | 518,86 | 101.217 | - |
| 3/05/22 | 557,58 | -14,39 | -2,52 | 569,65 | 545,41 | 69.111 | - |
| 2/05/22 | 571,97 | 10,51 | 1,87 | 572,61 | 555,08 | 42.895 | - |