Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 628,05 | 16,85 | 2,76 | 629,63 | 615,98 | 51.771 | - |
| 1/04/22 | 611,20 | -11,48 | -1,84 | 630,00 | 605,85 | 71.933 | - |
| 31/03/22 | 622,68 | 6,54 | 1,06 | 635,57 | 619,09 | 73.178 | - |
| 30/03/22 | 616,14 | 0,17 | 0,03 | 626,00 | 615,09 | 54.729 | - |
| 29/03/22 | 615,97 | -9,01 | -1,44 | 623,70 | 596,76 | 81.715 | - |
| 28/03/22 | 624,98 | 2,03 | 0,33 | 628,72 | 617,01 | 39.152 | - |
| 25/03/22 | 622,95 | 1,00 | 0,16 | 623,70 | 603,22 | 75.160 | - |
| 24/03/22 | 621,95 | 18,11 | 3,00 | 622,78 | 601,56 | 70.622 | - |
| 23/03/22 | 603,84 | 6,77 | 1,13 | 619,26 | 589,85 | 87.868 | - |
| 22/03/22 | 597,07 | 19,86 | 3,44 | 609,08 | 582,66 | 113.200 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 577,21 | -0,29 | -0,05 | 578,00 | 561,22 | 83.201 | - |
| 18/03/22 | 577,50 | 13,41 | 2,38 | 577,50 | 560,23 | 70.093 | - |
| 17/03/22 | 564,09 | 10,28 | 1,86 | 567,00 | 549,43 | 70.311 | - |
| 16/03/22 | 553,81 | 13,79 | 2,55 | 555,36 | 528,04 | 73.668 | - |
| 15/03/22 | 540,02 | 14,42 | 2,74 | 541,34 | 511,40 | 48.000 | - |
| 14/03/22 | 525,60 | -20,04 | -3,67 | 544,10 | 516,00 | 83.522 | - |
| 11/03/22 | 545,64 | -5,98 | -1,08 | 557,48 | 545,11 | 60.665 | - |
| 10/03/22 | 551,62 | -3,29 | -0,59 | 558,97 | 545,05 | 50.819 | - |
| 9/03/22 | 554,91 | 29,67 | 5,65 | 560,90 | 541,23 | 106.706 | - |
| 8/03/22 | 525,24 | -8,04 | -1,51 | 542,11 | 522,97 | 82.301 | - |