Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 525,24 | -8,04 | -1,51 | 542,11 | 522,97 | 82.301 | - |
| 7/03/22 | 533,28 | -24,16 | -4,33 | 561,02 | 531,40 | 129.036 | - |
| 4/03/22 | 557,44 | -15,85 | -2,76 | 575,85 | 551,72 | 104.797 | - |
| 3/03/22 | 573,29 | -8,67 | -1,49 | 589,99 | 569,38 | 77.454 | - |
| 2/03/22 | 581,96 | 5,21 | 0,90 | 585,58 | 568,67 | 79.518 | - |
| 1/03/22 | 576,75 | -17,38 | -2,93 | 598,65 | 571,98 | 120.854 | - |
| 28/02/22 | 594,13 | 23,55 | 4,13 | 595,19 | 569,27 | 205.379 | - |
| 25/02/22 | 570,58 | 30,05 | 5,56 | 570,58 | 531,66 | 185.328 | - |
| 24/02/22 | 540,54 | 63,70 | 13,36 | 540,65 | 466,50 | 268.230 | - |
| 23/02/22 | 476,84 | 1,32 | 0,28 | 510,35 | 472,69 | 164.586 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 475,52 | -6,48 | -1,34 | 484,63 | 466,89 | 180.128 | - |
| 18/02/22 | 482,00 | -17,18 | -3,44 | 500,38 | 481,55 | 112.417 | - |
| 17/02/22 | 499,18 | -27,67 | -5,25 | 522,00 | 497,28 | 47.954 | - |
| 16/02/22 | 526,85 | 0,58 | 0,11 | 529,79 | 515,40 | 41.695 | - |
| 15/02/22 | 526,27 | 5,40 | 1,04 | 534,60 | 522,75 | 43.086 | - |
| 14/02/22 | 520,87 | 10,24 | 2,01 | 526,86 | 508,67 | 57.441 | - |
| 11/02/22 | 510,63 | -16,90 | -3,20 | 533,26 | 507,51 | 53.992 | - |
| 10/02/22 | 527,53 | -6,67 | -1,25 | 536,34 | 522,02 | 44.509 | - |
| 9/02/22 | 534,20 | 20,87 | 4,07 | 536,91 | 519,93 | 60.721 | - |
| 8/02/22 | 513,33 | 2,76 | 0,54 | 517,15 | 507,32 | 46.913 | - |