Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 513,33 | 2,76 | 0,54 | 517,15 | 507,32 | 46.913 | - |
| 7/02/22 | 510,57 | -4,91 | -0,95 | 520,50 | 510,51 | 26.343 | - |
| 4/02/22 | 515,48 | 23,42 | 4,76 | 518,77 | 490,80 | 51.646 | - |
| 3/02/22 | 492,06 | -17,26 | -3,39 | 508,41 | 490,88 | 42.508 | - |
| 2/02/22 | 509,32 | -3,54 | -0,69 | 516,91 | 505,94 | 46.443 | - |
| 1/02/22 | 512,86 | -4,51 | -0,87 | 516,33 | 503,96 | 45.102 | - |
| 31/01/22 | 517,37 | 21,29 | 4,29 | 518,84 | 499,30 | 86.458 | - |
| 28/01/22 | 496,08 | 10,87 | 2,24 | 500,00 | 481,02 | 71.567 | - |
| 27/01/22 | 485,21 | 8,90 | 1,87 | 504,11 | 484,96 | 70.386 | - |
| 26/01/22 | 476,31 | 0,86 | 0,18 | 500,29 | 474,00 | 75.663 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 475,45 | -28,86 | -5,72 | 499,05 | 475,20 | 129.240 | - |
| 24/01/22 | 504,31 | 20,40 | 4,22 | 509,09 | 456,11 | 143.024 | - |
| 21/01/22 | 483,91 | -35,34 | -6,81 | 516,97 | 482,64 | 200.157 | - |
| 20/01/22 | 519,25 | -0,54 | -0,10 | 536,45 | 519,25 | 77.762 | - |
| 19/01/22 | 519,79 | 17,25 | 3,43 | 526,13 | 506,01 | 92.659 | - |
| 18/01/22 | 502,54 | 3,40 | 0,68 | 518,37 | 490,05 | 72.865 | - |
| 14/01/22 | 499,14 | 0,96 | 0,19 | 500,79 | 486,82 | 41.337 | - |
| 13/01/22 | 498,18 | -34,02 | -6,39 | 533,18 | 496,17 | 108.080 | - |
| 12/01/22 | 532,19 | 6,04 | 1,15 | 537,24 | 521,08 | 34.675 | - |
| 11/01/22 | 526,15 | 3,54 | 0,68 | 529,15 | 512,06 | 43.430 | - |