Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 64,08 | -3,29 | -4,88 | 67,46 | 63,04 | 308.842 | - |
| 4/05/22 | 67,37 | 2,26 | 3,46 | 67,69 | 64,69 | 186.965 | - |
| 3/05/22 | 65,11 | 1,23 | 1,93 | 65,55 | 64,22 | 139.924 | - |
| 2/05/22 | 63,88 | 0,54 | 0,85 | 63,97 | 62,35 | 119.478 | - |
| 29/04/22 | 63,34 | -2,64 | -4,01 | 66,45 | 63,16 | 107.656 | - |
| 28/04/22 | 65,98 | 1,43 | 2,18 | 67,35 | 65,05 | 99.096 | - |
| 27/04/22 | 65,49 | 0,20 | 0,31 | 66,34 | 64,85 | 139.680 | - |
| 26/04/22 | 65,29 | -1,02 | -1,54 | 67,16 | 65,29 | 125.933 | - |
| 25/04/22 | 66,31 | -2,98 | -4,30 | 67,46 | 64,40 | 153.169 | - |
| 22/04/22 | 69,29 | -2,17 | -3,04 | 71,42 | 69,22 | 133.283 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 71,46 | -2,16 | -2,93 | 75,07 | 71,34 | 237.131 | - |
| 20/04/22 | 73,62 | 1,45 | 2,01 | 73,85 | 72,51 | 84.977 | - |
| 19/04/22 | 72,17 | -0,30 | -0,41 | 72,98 | 72,02 | 99.686 | - |
| 18/04/22 | 72,47 | 1,19 | 1,67 | 73,36 | 71,73 | 169.189 | - |
| 14/04/22 | 71,28 | -0,01 | -0,01 | 71,82 | 70,87 | 72.210 | - |
| 13/04/22 | 71,29 | 0,48 | 0,68 | 71,60 | 70,73 | 85.137 | - |
| 12/04/22 | 70,81 | 0,58 | 0,83 | 71,83 | 70,78 | 77.269 | - |
| 11/04/22 | 70,23 | -1,37 | -1,91 | 71,29 | 69,96 | 111.956 | - |
| 8/04/22 | 71,60 | 0,72 | 1,02 | 71,77 | 70,68 | 119.109 | - |
| 7/04/22 | 70,88 | 0,07 | 0,11 | 71,28 | 69,59 | 107.576 | - |