Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 70,88 | 0,07 | 0,11 | 71,28 | 69,59 | 107.576 | - |
| 6/04/22 | 70,81 | 0,98 | 1,40 | 71,40 | 69,63 | 103.019 | - |
| 5/04/22 | 69,83 | -1,35 | -1,90 | 71,79 | 69,78 | 147.014 | - |
| 4/04/22 | 71,18 | -0,24 | -0,34 | 71,91 | 70,93 | 97.310 | - |
| 1/04/22 | 71,42 | 0,79 | 1,12 | 71,91 | 70,65 | 97.215 | - |
| 31/03/22 | 70,63 | -1,08 | -1,51 | 72,36 | 70,59 | 94.575 | - |
| 30/03/22 | 71,71 | 0,48 | 0,67 | 72,09 | 71,23 | 78.472 | - |
| 29/03/22 | 71,23 | 0,18 | 0,25 | 71,35 | 69,61 | 106.861 | - |
| 28/03/22 | 71,05 | -1,22 | -1,69 | 71,37 | 70,58 | 70.654 | - |
| 25/03/22 | 72,27 | 1,86 | 2,64 | 72,33 | 70,39 | 134.792 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 70,41 | 1,41 | 2,04 | 70,99 | 69,47 | 165.402 | - |
| 23/03/22 | 69,00 | 0,70 | 1,02 | 69,55 | 68,80 | 76.303 | - |
| 22/03/22 | 68,30 | -0,21 | -0,31 | 68,75 | 67,63 | 81.709 | - |
| 21/03/22 | 68,51 | 1,49 | 2,22 | 68,72 | 67,84 | 99.100 | - |
| 18/03/22 | 67,02 | 0,18 | 0,27 | 67,37 | 66,44 | 206.494 | - |
| 17/03/22 | 66,84 | 2,19 | 3,39 | 67,08 | 65,12 | 208.822 | - |
| 16/03/22 | 64,65 | 0,39 | 0,61 | 64,81 | 63,27 | 122.876 | - |
| 15/03/22 | 64,26 | -0,24 | -0,37 | 64,55 | 62,20 | 177.309 | - |
| 14/03/22 | 64,50 | -1,56 | -2,36 | 66,45 | 63,53 | 245.991 | - |
| 11/03/22 | 66,06 | -1,44 | -2,13 | 67,91 | 66,03 | 214.550 | - |