Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/23 | 408,95 | -0,34 | -0,08 | 409,47 | 402,77 | 19.743 | - |
| 7/08/23 | 409,29 | 2,02 | 0,50 | 415,70 | 402,42 | 25.329 | - |
| 4/08/23 | 407,27 | -5,90 | -1,43 | 415,55 | 403,94 | 47.780 | - |
| 3/08/23 | 413,17 | 4,59 | 1,12 | 417,05 | 406,51 | 36.684 | - |
| 2/08/23 | 408,58 | -4,09 | -0,99 | 413,13 | 407,24 | 32.159 | - |
| 1/08/23 | 412,67 | -6,25 | -1,49 | 420,30 | 400,52 | 48.247 | - |
| 31/07/23 | 418,92 | -8,83 | -2,06 | 428,62 | 416,11 | 30.877 | - |
| 28/07/23 | 427,75 | 15,86 | 3,85 | 428,56 | 415,45 | 46.483 | - |
| 27/07/23 | 411,89 | -9,16 | -2,18 | 423,72 | 409,00 | 34.476 | - |
| 26/07/23 | 421,05 | 25,95 | 6,57 | 422,41 | 402,65 | 75.038 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/23 | 395,10 | 5,91 | 1,52 | 398,76 | 389,46 | 42.458 | - |
| 24/07/23 | 389,19 | -5,20 | -1,32 | 390,53 | 377,25 | 47.324 | - |
| 21/07/23 | 394,39 | -4,09 | -1,03 | 403,44 | 392,79 | 60.325 | - |
| 20/07/23 | 398,48 | 3,04 | 0,77 | 406,05 | 394,28 | 47.409 | - |
| 19/07/23 | 395,44 | 1,47 | 0,37 | 398,19 | 392,19 | 49.361 | - |
| 18/07/23 | 393,97 | 10,76 | 2,81 | 409,48 | 393,76 | 84.480 | - |
| 17/07/23 | 383,21 | 5,42 | 1,43 | 385,62 | 373,82 | 48.183 | - |
| 14/07/23 | 377,79 | 0,29 | 0,08 | 378,70 | 376,61 | 18.842 | - |
| 13/07/23 | 377,50 | 1,96 | 0,52 | 378,78 | 374,35 | 18.694 | - |
| 12/07/23 | 375,54 | -2,29 | -0,61 | 379,22 | 371,51 | 29.659 | - |