Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/23 | 375,54 | -2,29 | -0,61 | 379,22 | 371,51 | 29.659 | - |
| 11/07/23 | 377,83 | 3,15 | 0,84 | 378,88 | 372,45 | 44.694 | - |
| 10/07/23 | 374,68 | 4,61 | 1,25 | 377,32 | 368,12 | 25.158 | - |
| 7/07/23 | 370,07 | 4,05 | 1,11 | 378,30 | 369,41 | 32.518 | - |
| 6/07/23 | 366,02 | -1,80 | -0,49 | 367,54 | 362,00 | 27.854 | - |
| 5/07/23 | 367,82 | -0,45 | -0,12 | 371,24 | 362,57 | 30.266 | - |
| 3/07/23 | 368,27 | -1,49 | -0,40 | 369,54 | 366,03 | 18.090 | - |
| 30/06/23 | 369,76 | -6,23 | -1,66 | 377,01 | 363,38 | 32.157 | - |
| 29/06/23 | 375,99 | 5,82 | 1,57 | 376,24 | 368,66 | 33.476 | - |
| 28/06/23 | 370,17 | 10,76 | 2,99 | 372,39 | 363,85 | 84.791 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/23 | 359,41 | 24,89 | 7,44 | 359,70 | 343,47 | 63.444 | - |
| 26/06/23 | 334,52 | 8,05 | 2,47 | 337,20 | 327,05 | 24.750 | - |
| 23/06/23 | 326,47 | -4,50 | -1,36 | 332,59 | 326,47 | 26.595 | - |
| 22/06/23 | 330,97 | 3,93 | 1,20 | 334,12 | 326,75 | 52.948 | - |
| 21/06/23 | 327,04 | 6,38 | 1,99 | 327,56 | 318,06 | 41.010 | - |
| 20/06/23 | 320,66 | -4,61 | -1,42 | 324,01 | 319,54 | 22.056 | - |
| 16/06/23 | 325,27 | -3,22 | -0,98 | 335,06 | 325,26 | 73.910 | - |
| 15/06/23 | 328,49 | 7,83 | 2,44 | 329,48 | 323,17 | 37.897 | - |
| 14/06/23 | 320,66 | 8,44 | 2,70 | 321,99 | 312,08 | 31.709 | - |
| 13/06/23 | 312,22 | 6,35 | 2,08 | 312,67 | 307,05 | 28.654 | - |