Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 279,88 | 11,16 | 4,15 | 279,94 | 269,41 | 60.817 | - |
| 22/04/22 | 268,72 | -6,32 | -2,30 | 275,08 | 268,72 | 38.660 | - |
| 21/04/22 | 275,04 | -1,85 | -0,67 | 284,55 | 274,35 | 54.862 | - |
| 20/04/22 | 276,89 | 3,17 | 1,16 | 280,87 | 274,61 | 75.159 | - |
| 19/04/22 | 273,72 | 8,37 | 3,15 | 275,04 | 265,53 | 59.896 | - |
| 18/04/22 | 265,35 | 0,43 | 0,16 | 266,72 | 261,51 | 33.033 | - |
| 14/04/22 | 264,92 | -1,70 | -0,64 | 268,10 | 263,42 | 77.464 | - |
| 13/04/22 | 266,62 | 6,61 | 2,54 | 267,92 | 260,53 | 57.853 | - |
| 12/04/22 | 260,01 | 1,89 | 0,73 | 264,90 | 257,37 | 42.313 | - |
| 11/04/22 | 258,12 | -1,78 | -0,68 | 262,11 | 257,69 | 31.077 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 259,90 | -4,02 | -1,52 | 262,63 | 257,44 | 59.368 | - |
| 7/04/22 | 263,92 | 1,19 | 0,45 | 265,61 | 258,03 | 44.319 | - |
| 6/04/22 | 262,73 | -6,71 | -2,49 | 268,51 | 259,06 | 73.895 | - |
| 5/04/22 | 269,44 | -8,11 | -2,92 | 279,91 | 267,23 | 95.015 | - |
| 4/04/22 | 277,55 | -1,11 | -0,40 | 280,37 | 272,59 | 75.704 | - |
| 1/04/22 | 278,66 | -20,04 | -6,71 | 299,62 | 276,84 | 96.395 | - |
| 31/03/22 | 298,70 | -12,46 | -4,00 | 316,00 | 298,36 | 62.082 | - |
| 30/03/22 | 311,16 | -9,01 | -2,81 | 316,57 | 309,56 | 29.311 | - |
| 29/03/22 | 320,17 | 4,13 | 1,31 | 320,17 | 312,52 | 37.820 | - |
| 28/03/22 | 316,04 | 1,79 | 0,57 | 318,19 | 309,58 | 30.718 | - |