Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 316,04 | 1,79 | 0,57 | 318,19 | 309,58 | 30.718 | - |
| 25/03/22 | 314,25 | -2,49 | -0,79 | 316,67 | 305,81 | 36.567 | - |
| 24/03/22 | 316,74 | 2,14 | 0,68 | 317,35 | 314,74 | 17.912 | - |
| 23/03/22 | 314,60 | -8,45 | -2,62 | 319,52 | 313,84 | 22.474 | - |
| 22/03/22 | 323,05 | 3,48 | 1,09 | 324,64 | 320,60 | 21.511 | - |
| 21/03/22 | 319,57 | -8,68 | -2,64 | 325,96 | 315,23 | 39.028 | - |
| 18/03/22 | 328,25 | 5,73 | 1,78 | 329,03 | 317,89 | 33.409 | - |
| 17/03/22 | 322,52 | -0,88 | -0,27 | 322,94 | 318,00 | 21.952 | - |
| 16/03/22 | 323,40 | 14,63 | 4,74 | 323,40 | 313,07 | 22.692 | - |
| 15/03/22 | 308,77 | 10,44 | 3,50 | 310,04 | 298,42 | 34.830 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 298,33 | -8,16 | -2,66 | 306,46 | 296,48 | 26.624 | - |
| 11/03/22 | 306,49 | -3,14 | -1,01 | 316,91 | 305,90 | 35.922 | - |
| 10/03/22 | 309,63 | 3,01 | 0,98 | 311,06 | 302,09 | 25.045 | - |
| 9/03/22 | 306,62 | 7,33 | 2,45 | 309,03 | 300,29 | 42.775 | - |
| 8/03/22 | 299,29 | -2,69 | -0,89 | 307,63 | 296,38 | 45.218 | - |
| 7/03/22 | 301,98 | -16,10 | -5,06 | 318,15 | 301,54 | 40.537 | - |
| 4/03/22 | 318,08 | -6,47 | -1,99 | 325,61 | 317,62 | 30.447 | - |
| 3/03/22 | 324,55 | 6,66 | 2,10 | 325,92 | 319,98 | 43.178 | - |
| 2/03/22 | 317,89 | 7,49 | 2,41 | 319,94 | 311,40 | 27.826 | - |
| 1/03/22 | 310,40 | -3,23 | -1,03 | 315,05 | 305,72 | 34.923 | - |