Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 310,40 | -3,23 | -1,03 | 315,05 | 305,72 | 34.923 | - |
| 28/02/22 | 313,63 | 10,09 | 3,32 | 315,02 | 300,70 | 43.171 | - |
| 25/02/22 | 303,84 | 9,07 | 3,08 | 304,44 | 292,25 | 36.900 | - |
| 24/02/22 | 294,77 | 11,94 | 4,22 | 295,27 | 278,98 | 40.989 | - |
| 23/02/22 | 282,83 | -3,96 | -1,38 | 288,05 | 282,23 | 27.321 | - |
| 22/02/22 | 286,79 | -1,11 | -0,39 | 292,30 | 283,97 | 35.078 | - |
| 18/02/22 | 287,90 | -1,86 | -0,64 | 293,01 | 287,19 | 25.817 | - |
| 17/02/22 | 289,76 | -7,51 | -2,53 | 295,11 | 289,26 | 28.636 | - |
| 16/02/22 | 297,27 | -0,27 | -0,09 | 297,62 | 289,65 | 24.342 | - |
| 15/02/22 | 297,54 | 3,93 | 1,34 | 299,94 | 294,78 | 19.824 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 293,61 | -1,98 | -0,67 | 298,00 | 292,05 | 29.230 | - |
| 11/02/22 | 295,59 | -11,78 | -3,83 | 307,94 | 294,09 | 68.372 | - |
| 10/02/22 | 307,37 | -8,36 | -2,65 | 315,95 | 305,22 | 31.561 | - |
| 9/02/22 | 315,73 | 5,20 | 1,67 | 317,27 | 311,80 | 27.542 | - |
| 8/02/22 | 310,53 | 4,49 | 1,47 | 313,71 | 304,90 | 26.166 | - |
| 7/02/22 | 306,04 | -3,45 | -1,11 | 312,20 | 305,00 | 24.455 | - |
| 4/02/22 | 309,49 | -18,26 | -5,57 | 325,79 | 308,12 | 31.788 | - |
| 3/02/22 | 327,75 | 3,34 | 1,03 | 333,59 | 322,86 | 50.841 | - |
| 2/02/22 | 324,41 | 18,41 | 6,02 | 324,81 | 304,67 | 66.734 | - |
| 1/02/22 | 306,00 | 4,03 | 1,33 | 308,99 | 300,15 | 52.238 | - |