Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 306,00 | 4,03 | 1,33 | 308,99 | 300,15 | 52.238 | - |
| 31/01/22 | 301,97 | 8,68 | 2,96 | 302,03 | 293,51 | 43.930 | - |
| 28/01/22 | 293,29 | 7,25 | 2,53 | 293,29 | 281,23 | 34.571 | - |
| 27/01/22 | 286,04 | -5,71 | -1,96 | 297,59 | 285,00 | 77.822 | - |
| 26/01/22 | 291,75 | -8,16 | -2,72 | 305,13 | 290,41 | 53.150 | - |
| 25/01/22 | 299,91 | -9,13 | -2,95 | 305,35 | 297,60 | 42.922 | - |
| 24/01/22 | 309,04 | 12,24 | 4,12 | 310,15 | 293,58 | 65.129 | - |
| 21/01/22 | 296,80 | -9,89 | -3,22 | 307,13 | 296,16 | 131.414 | - |
| 20/01/22 | 306,69 | -5,85 | -1,87 | 318,05 | 306,52 | 46.607 | - |
| 19/01/22 | 312,54 | -1,50 | -0,48 | 317,74 | 311,37 | 60.946 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 314,04 | -1,97 | -0,62 | 316,40 | 310,93 | 52.937 | - |
| 14/01/22 | 316,01 | -1,57 | -0,49 | 324,67 | 310,09 | 72.925 | - |
| 13/01/22 | 317,58 | -6,72 | -2,07 | 327,00 | 316,47 | 63.699 | - |
| 12/01/22 | 324,30 | -1,18 | -0,36 | 327,63 | 318,59 | 67.603 | - |
| 11/01/22 | 325,48 | -4,78 | -1,45 | 326,86 | 319,46 | 45.489 | - |
| 10/01/22 | 330,26 | -2,28 | -0,69 | 330,32 | 322,31 | 60.606 | - |
| 7/01/22 | 332,54 | -9,84 | -2,87 | 340,43 | 331,44 | 47.862 | - |
| 6/01/22 | 342,38 | -0,05 | -0,01 | 343,27 | 338,66 | 28.724 | - |
| 5/01/22 | 342,43 | -12,33 | -3,48 | 351,86 | 341,62 | 57.647 | - |
| 4/01/22 | 354,76 | 8,65 | 2,50 | 356,16 | 345,43 | 43.378 | - |