Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/22 | 62,65 | -0,13 | -0,21 | 64,56 | 61,62 | 798.775 | - |
| 27/07/22 | 62,78 | 0,71 | 1,14 | 63,00 | 61,53 | 791.526 | - |
| 26/07/22 | 62,07 | -2,33 | -3,62 | 65,99 | 61,79 | 744.129 | - |
| 25/07/22 | 64,40 | 3,35 | 5,49 | 64,45 | 61,13 | 779.311 | - |
| 22/07/22 | 61,05 | -0,98 | -1,58 | 63,00 | 60,42 | 782.620 | - |
| 21/07/22 | 62,03 | -1,55 | -2,44 | 62,05 | 60,23 | 849.717 | - |
| 20/07/22 | 63,58 | 0,77 | 1,23 | 63,76 | 61,33 | 814.774 | - |
| 19/07/22 | 62,81 | 2,76 | 4,60 | 62,90 | 60,02 | 969.450 | - |
| 18/07/22 | 60,05 | 1,33 | 2,26 | 61,85 | 59,59 | 944.348 | - |
| 15/07/22 | 58,72 | 1,49 | 2,60 | 58,77 | 57,12 | 674.573 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 57,23 | -0,78 | -1,34 | 57,70 | 55,93 | 1.402.918 | - |
| 13/07/22 | 58,01 | 0,61 | 1,06 | 59,18 | 56,85 | 818.267 | - |
| 12/07/22 | 57,40 | -2,11 | -3,55 | 57,99 | 55,95 | 1.298.352 | - |
| 11/07/22 | 59,51 | -1,14 | -1,88 | 59,99 | 58,70 | 810.892 | - |
| 8/07/22 | 60,65 | -0,81 | -1,32 | 63,23 | 60,46 | 1.012.225 | - |
| 7/07/22 | 61,46 | 2,38 | 4,03 | 62,12 | 60,93 | 1.138.969 | - |
| 6/07/22 | 59,08 | -0,01 | -0,02 | 60,01 | 56,70 | 1.431.773 | - |
| 5/07/22 | 59,09 | -1,36 | -2,25 | 59,54 | 56,73 | 1.700.431 | - |
| 1/07/22 | 60,45 | 1,54 | 2,61 | 60,65 | 57,09 | 1.352.883 | - |
| 30/06/22 | 58,91 | -0,16 | -0,27 | 59,78 | 57,48 | 1.206.596 | - |