Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 58,91 | -0,16 | -0,27 | 59,78 | 57,48 | 1.206.596 | - |
| 29/06/22 | 59,07 | -2,63 | -4,26 | 62,73 | 58,47 | 1.508.378 | - |
| 28/06/22 | 61,70 | 2,79 | 4,74 | 62,93 | 60,19 | 1.731.343 | - |
| 27/06/22 | 58,91 | 1,35 | 2,35 | 60,15 | 58,16 | 1.262.982 | - |
| 24/06/22 | 57,56 | 1,49 | 2,66 | 59,93 | 56,80 | 1.613.409 | - |
| 23/06/22 | 56,07 | 0,31 | 0,56 | 58,27 | 54,93 | 2.209.195 | - |
| 22/06/22 | 55,76 | -2,12 | -3,66 | 56,97 | 54,35 | 1.582.306 | - |
| 21/06/22 | 57,88 | 2,24 | 4,03 | 58,71 | 56,44 | 1.200.415 | - |
| 17/06/22 | 55,64 | -1,20 | -2,11 | 57,17 | 54,35 | 2.159.959 | - |
| 16/06/22 | 56,84 | -3,44 | -5,71 | 59,55 | 55,89 | 1.716.134 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 62,09 | -1,76 | -2,83 | 61,98 | 59,26 | 1.152.969 | - |
| 14/06/22 | 62,09 | 2,26 | 3,78 | 64,10 | 60,91 | 1.563.285 | - |
| 13/06/22 | 59,83 | -3,99 | -6,25 | 61,80 | 58,45 | 1.415.564 | - |
| 10/06/22 | 63,82 | -1,37 | -2,10 | 66,10 | 62,90 | 1.227.334 | - |
| 9/06/22 | 65,19 | -3,74 | -5,43 | 68,81 | 65,15 | 1.228.627 | - |
| 8/06/22 | 68,93 | -1,47 | -2,08 | 70,98 | 68,37 | 1.200.317 | - |
| 7/06/22 | 70,53 | 0,95 | 1,37 | 71,47 | 68,23 | 1.167.561 | - |
| 6/06/22 | 69,58 | -0,70 | -1,00 | 70,73 | 68,48 | 1.210.503 | - |
| 3/06/22 | 70,28 | 0,99 | 1,43 | 71,30 | 69,40 | 1.317.359 | - |
| 2/06/22 | 69,29 | -1,12 | -1,59 | 70,77 | 68,76 | 1.058.363 | - |