Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/22 | 69,29 | -1,12 | -1,59 | 70,77 | 68,76 | 1.058.363 | - |
| 1/06/22 | 70,41 | 1,13 | 1,63 | 71,06 | 68,19 | 1.003.437 | - |
| 31/05/22 | 69,28 | -1,59 | -2,24 | 74,04 | 69,01 | 1.326.689 | - |
| 27/05/22 | 70,87 | 2,24 | 3,26 | 71,28 | 67,76 | 933.136 | - |
| 26/05/22 | 68,63 | 2,24 | 3,37 | 69,40 | 66,78 | 1.337.939 | - |
| 25/05/22 | 66,39 | 1,27 | 1,95 | 66,64 | 65,07 | 903.114 | - |
| 24/05/22 | 65,12 | -0,31 | -0,47 | 66,43 | 62,84 | 1.085.198 | - |
| 23/05/22 | 65,43 | 2,16 | 3,41 | 65,75 | 62,81 | 1.192.363 | - |
| 20/05/22 | 63,27 | -0,71 | -1,11 | 65,35 | 61,48 | 1.165.902 | - |
| 19/05/22 | 63,98 | -0,34 | -0,53 | 65,71 | 62,84 | 1.110.717 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 64,32 | -3,61 | -5,31 | 68,70 | 63,27 | 1.082.874 | - |
| 17/05/22 | 67,93 | 0,12 | 0,18 | 69,17 | 67,16 | 1.346.902 | - |
| 16/05/22 | 67,81 | 3,73 | 5,82 | 68,72 | 64,64 | 1.985.847 | - |
| 13/05/22 | 64,08 | 4,84 | 8,17 | 64,46 | 60,80 | 1.807.763 | - |
| 12/05/22 | 59,24 | -0,94 | -1,56 | 60,14 | 57,06 | 1.206.163 | - |
| 11/05/22 | 60,18 | 0,74 | 1,24 | 63,40 | 58,98 | 1.401.216 | - |
| 10/05/22 | 59,44 | 1,62 | 2,80 | 60,22 | 56,92 | 1.518.911 | - |
| 9/05/22 | 57,82 | -7,08 | -10,91 | 63,23 | 57,10 | 2.011.537 | - |
| 6/05/22 | 64,90 | 2,57 | 4,12 | 64,98 | 61,45 | 1.644.151 | - |
| 5/05/22 | 62,33 | 0,73 | 1,19 | 64,48 | 60,44 | 2.038.641 | - |