Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 62,33 | 0,73 | 1,19 | 64,48 | 60,44 | 2.038.641 | - |
| 4/05/22 | 61,60 | 2,36 | 3,98 | 61,86 | 58,87 | 1.682.712 | - |
| 3/05/22 | 59,24 | 0,92 | 1,58 | 60,49 | 57,95 | 1.311.872 | - |
| 2/05/22 | 58,32 | 3,23 | 5,86 | 58,54 | 54,01 | 2.634.852 | - |
| 29/04/22 | 55,09 | -1,94 | -3,40 | 57,65 | 54,67 | 1.049.404 | - |
| 28/04/22 | 57,03 | 1,43 | 2,57 | 57,51 | 53,92 | 1.078.304 | - |
| 27/04/22 | 55,60 | 0,78 | 1,42 | 56,39 | 53,22 | 1.034.110 | - |
| 26/04/22 | 54,82 | -0,11 | -0,20 | 56,88 | 54,67 | 1.073.082 | - |
| 25/04/22 | 54,93 | -1,70 | -3,00 | 55,27 | 51,54 | 1.553.816 | - |
| 22/04/22 | 56,63 | -2,57 | -4,34 | 59,22 | 56,33 | 977.332 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 59,20 | -2,25 | -3,66 | 63,55 | 58,55 | 1.351.322 | - |
| 20/04/22 | 61,45 | 1,08 | 1,79 | 61,83 | 59,87 | 1.106.259 | - |
| 19/04/22 | 60,37 | -1,01 | -1,65 | 61,44 | 59,84 | 1.077.194 | - |
| 18/04/22 | 61,38 | 2,04 | 3,44 | 63,01 | 60,06 | 1.214.524 | - |
| 14/04/22 | 59,34 | -0,29 | -0,49 | 60,37 | 58,71 | 856.879 | - |
| 13/04/22 | 59,63 | 0,49 | 0,83 | 61,03 | 58,22 | 926.861 | - |
| 12/04/22 | 59,14 | 1,22 | 2,11 | 61,36 | 58,91 | 1.087.675 | - |
| 11/04/22 | 57,92 | -3,92 | -6,34 | 60,57 | 57,61 | 995.325 | - |
| 8/04/22 | 61,84 | 4,20 | 7,29 | 62,08 | 57,64 | 1.257.120 | - |
| 7/04/22 | 57,64 | 1,54 | 2,75 | 57,88 | 55,12 | 906.583 | - |