Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 57,64 | 1,54 | 2,75 | 57,88 | 55,12 | 906.583 | - |
| 6/04/22 | 56,10 | 0,35 | 0,63 | 58,51 | 55,58 | 998.746 | - |
| 5/04/22 | 55,75 | -2,04 | -3,53 | 59,79 | 55,60 | 846.053 | - |
| 4/04/22 | 57,79 | -0,30 | -0,52 | 59,04 | 56,86 | 747.446 | - |
| 1/04/22 | 58,09 | 1,34 | 2,36 | 58,17 | 56,30 | 833.610 | - |
| 31/03/22 | 56,75 | -0,74 | -1,29 | 59,22 | 56,55 | 1.242.150 | - |
| 30/03/22 | 57,49 | 0,71 | 1,25 | 59,83 | 57,12 | 858.455 | - |
| 29/03/22 | 56,78 | 0,14 | 0,25 | 56,94 | 54,52 | 1.184.099 | - |
| 28/03/22 | 56,64 | -2,06 | -3,51 | 57,56 | 55,60 | 834.035 | - |
| 25/03/22 | 58,70 | 0,95 | 1,65 | 60,69 | 57,20 | 1.344.654 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 57,75 | -2,08 | -3,48 | 60,43 | 57,32 | 1.215.329 | - |
| 23/03/22 | 59,83 | 0,19 | 0,32 | 63,21 | 59,74 | 1.627.754 | - |
| 22/03/22 | 59,64 | -1,33 | -2,18 | 61,15 | 58,71 | 1.395.467 | - |
| 21/03/22 | 60,97 | 4,74 | 8,43 | 62,39 | 57,85 | 2.099.912 | - |
| 18/03/22 | 56,23 | -1,77 | -3,05 | 58,11 | 56,21 | 1.605.603 | - |
| 17/03/22 | 58,00 | 5,01 | 9,45 | 58,19 | 55,60 | 2.431.684 | - |
| 16/03/22 | 52,99 | -1,58 | -2,90 | 54,94 | 52,92 | 2.129.895 | - |
| 15/03/22 | 54,57 | -1,03 | -1,85 | 55,07 | 52,29 | 1.679.694 | - |
| 14/03/22 | 55,60 | -2,35 | -4,06 | 55,99 | 53,32 | 2.165.318 | - |
| 11/03/22 | 57,95 | -0,18 | -0,31 | 58,84 | 56,50 | 1.505.156 | - |