Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 57,95 | -0,18 | -0,31 | 58,84 | 56,50 | 1.505.156 | - |
| 10/03/22 | 58,13 | 0,63 | 1,10 | 59,58 | 56,42 | 1.959.574 | - |
| 9/03/22 | 57,50 | 3,03 | 5,55 | 58,58 | 51,03 | 4.030.171 | - |
| 8/03/22 | 54,47 | -0,77 | -1,38 | 58,73 | 51,43 | 2.693.925 | - |
| 7/03/22 | 55,37 | -1,05 | -1,86 | 58,77 | 52,43 | 2.848.405 | - |
| 4/03/22 | 56,42 | 8,64 | 18,08 | 56,42 | 48,14 | 4.512.151 | - |
| 3/03/22 | 47,78 | -0,58 | -1,20 | 48,67 | 47,07 | 2.057.930 | - |
| 2/03/22 | 48,36 | 1,59 | 3,40 | 49,28 | 47,02 | 2.077.618 | - |
| 1/03/22 | 46,77 | 3,05 | 6,96 | 47,82 | 44,05 | 3.296.876 | - |
| 28/02/22 | 43,73 | 4,98 | 12,84 | 43,78 | 38,45 | 2.793.666 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 38,75 | -0,18 | -0,46 | 40,34 | 38,52 | 2.136.196 | - |
| 24/02/22 | 38,93 | 0,26 | 0,67 | 39,84 | 37,58 | 2.109.839 | - |
| 23/02/22 | 38,67 | 0,34 | 0,89 | 39,47 | 38,28 | 922.909 | - |
| 22/02/22 | 38,33 | -1,23 | -3,11 | 41,08 | 37,66 | 1.169.794 | - |
| 18/02/22 | 39,56 | -0,29 | -0,73 | 40,15 | 39,04 | 1.016.042 | - |
| 17/02/22 | 39,85 | 0,20 | 0,50 | 40,57 | 39,29 | 952.425 | - |
| 16/02/22 | 39,65 | -0,20 | -0,50 | 41,14 | 39,27 | 1.120.723 | - |
| 15/02/22 | 39,85 | -1,38 | -3,35 | 40,46 | 38,82 | 1.270.308 | - |
| 14/02/22 | 41,23 | -1,75 | -4,07 | 42,75 | 40,83 | 1.732.283 | - |
| 11/02/22 | 42,98 | 2,31 | 5,68 | 43,15 | 40,77 | 1.595.567 | - |