Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 42,98 | 2,31 | 5,68 | 43,15 | 40,77 | 1.595.567 | - |
| 10/02/22 | 40,67 | 0,36 | 0,89 | 41,88 | 40,03 | 1.116.629 | - |
| 9/02/22 | 40,31 | 0,95 | 2,41 | 41,05 | 39,64 | 906.178 | - |
| 8/02/22 | 39,36 | -1,64 | -4,00 | 40,71 | 38,98 | 1.169.064 | - |
| 7/02/22 | 41,00 | 0,22 | 0,54 | 41,50 | 39,72 | 926.651 | - |
| 4/02/22 | 40,78 | 0,76 | 1,90 | 42,30 | 40,40 | 1.504.662 | - |
| 3/02/22 | 40,02 | 0,40 | 1,01 | 40,48 | 38,97 | 1.370.774 | - |
| 2/02/22 | 39,62 | 0,33 | 0,84 | 39,78 | 38,61 | 790.546 | - |
| 1/02/22 | 39,29 | 1,63 | 4,33 | 39,54 | 37,20 | 1.042.059 | - |
| 31/01/22 | 37,66 | 0,09 | 0,24 | 38,13 | 36,52 | 918.909 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 37,57 | 0,31 | 0,83 | 38,41 | 36,63 | 981.711 | - |
| 27/01/22 | 37,26 | 0,21 | 0,57 | 38,93 | 36,40 | 1.563.199 | - |
| 26/01/22 | 37,05 | 0,28 | 0,76 | 38,28 | 36,37 | 2.009.462 | - |
| 25/01/22 | 36,77 | 2,73 | 8,02 | 37,11 | 33,22 | 1.633.324 | - |
| 24/01/22 | 34,04 | 0,29 | 0,86 | 34,19 | 31,38 | 1.488.642 | - |
| 21/01/22 | 33,75 | -1,19 | -3,41 | 34,61 | 33,11 | 1.215.929 | - |
| 20/01/22 | 34,94 | -0,90 | -2,51 | 36,41 | 34,85 | 917.269 | - |
| 19/01/22 | 35,84 | -0,20 | -0,55 | 36,99 | 35,56 | 1.329.505 | - |
| 18/01/22 | 36,04 | 0,54 | 1,51 | 36,93 | 34,98 | 1.561.008 | - |
| 14/01/22 | 35,51 | 1,35 | 3,94 | 35,62 | 34,21 | 1.112.218 | - |