Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 35,51 | 1,35 | 3,94 | 35,62 | 34,21 | 1.112.218 | - |
| 13/01/22 | 34,16 | -0,60 | -1,73 | 35,23 | 34,03 | 757.360 | - |
| 12/01/22 | 34,76 | 0,05 | 0,14 | 35,41 | 34,13 | 987.354 | - |
| 11/01/22 | 34,71 | 2,33 | 7,20 | 34,86 | 32,70 | 1.360.773 | - |
| 10/01/22 | 32,38 | -0,84 | -2,53 | 33,32 | 31,93 | 936.980 | - |
| 7/01/22 | 33,22 | 0,44 | 1,34 | 33,42 | 32,69 | 1.042.381 | - |
| 6/01/22 | 32,78 | 0,96 | 3,02 | 33,47 | 31,92 | 1.154.016 | - |
| 5/01/22 | 31,82 | -1,57 | -4,70 | 33,81 | 31,77 | 1.434.088 | - |
| 4/01/22 | 33,39 | 2,33 | 7,50 | 33,72 | 31,59 | 1.918.029 | - |
| 3/01/22 | 31,06 | 2,07 | 7,14 | 31,10 | 29,18 | 935.995 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/21 | 28,99 | 0,02 | 0,07 | 29,22 | 28,81 | 431.527 | - |
| 30/12/21 | 28,97 | -0,30 | -1,02 | 29,61 | 28,93 | 370.536 | - |
| 29/12/21 | 29,27 | -0,23 | -0,78 | 29,68 | 29,02 | 509.257 | - |
| 28/12/21 | 29,50 | -0,15 | -0,51 | 30,38 | 29,35 | 410.848 | - |
| 27/12/21 | 29,65 | 0,79 | 2,74 | 29,69 | 28,23 | 496.580 | - |
| 23/12/21 | 28,86 | -0,06 | -0,21 | 29,37 | 28,82 | 372.896 | - |
| 22/12/21 | 28,92 | 0,31 | 1,08 | 29,27 | 28,27 | 459.456 | - |
| 21/12/21 | 28,61 | 1,63 | 6,04 | 28,64 | 27,59 | 805.452 | - |
| 20/12/21 | 26,98 | -1,06 | -3,78 | 27,18 | 26,06 | 1.154.399 | - |
| 17/12/21 | 28,04 | -0,33 | -1,16 | 28,47 | 27,44 | 805.088 | - |