Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/21 | 29,90 | -0,29 | -0,96 | 30,90 | 29,58 | 1.741.409 | - |
| 27/09/21 | 30,19 | 2,09 | 7,44 | 30,34 | 29,05 | 1.573.264 | - |
| 24/09/21 | 28,10 | 0,15 | 0,54 | 28,44 | 27,55 | 700.322 | - |
| 23/09/21 | 27,95 | 1,20 | 4,49 | 28,19 | 26,63 | 1.022.592 | - |
| 22/09/21 | 26,75 | 1,33 | 5,23 | 27,26 | 26,23 | 1.306.598 | - |
| 21/09/21 | 25,42 | -0,06 | -0,24 | 26,01 | 25,08 | 756.865 | - |
| 20/09/21 | 25,48 | -1,46 | -5,42 | 25,92 | 24,97 | 1.311.340 | - |
| 17/09/21 | 26,94 | -0,38 | -1,39 | 27,68 | 26,75 | 872.382 | - |
| 16/09/21 | 27,32 | -0,55 | -1,97 | 27,71 | 27,09 | 739.640 | - |
| 15/09/21 | 27,87 | 1,59 | 6,05 | 28,07 | 27,07 | 1.642.367 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/21 | 26,28 | -0,36 | -1,35 | 27,45 | 26,02 | 957.792 | - |
| 13/09/21 | 26,64 | 1,65 | 6,60 | 26,77 | 25,47 | 1.370.919 | - |
| 10/09/21 | 24,99 | -0,07 | -0,28 | 25,77 | 24,94 | 514.073 | - |
| 9/09/21 | 25,06 | 0,16 | 0,64 | 25,61 | 24,39 | 655.487 | - |
| 8/09/21 | 24,90 | -0,75 | -2,92 | 26,20 | 24,82 | 634.804 | - |
| 7/09/21 | 25,66 | -0,26 | -1,00 | 26,38 | 25,54 | 641.286 | - |
| 3/09/21 | 25,92 | -0,66 | -2,46 | 26,87 | 25,79 | 746.196 | - |
| 2/09/21 | 26,58 | 1,51 | 6,00 | 26,92 | 25,52 | 1.169.740 | - |
| 1/09/21 | 25,07 | -0,64 | -2,47 | 25,86 | 24,86 | 772.914 | - |
| 31/08/21 | 25,71 | 0,45 | 1,76 | 26,14 | 25,16 | 1.095.637 | - |