Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/21 | 25,71 | 0,45 | 1,76 | 26,14 | 25,16 | 1.095.637 | - |
| 30/08/21 | 25,26 | -0,39 | -1,52 | 26,17 | 25,23 | 541.736 | - |
| 27/08/21 | 25,65 | 1,65 | 6,88 | 25,79 | 24,50 | 1.114.174 | - |
| 26/08/21 | 24,00 | -0,62 | -2,52 | 24,72 | 23,92 | 567.450 | - |
| 25/08/21 | 24,62 | 0,25 | 1,03 | 24,86 | 23,93 | 501.367 | - |
| 24/08/21 | 24,37 | 0,90 | 3,83 | 24,73 | 23,75 | 817.654 | - |
| 23/08/21 | 23,47 | 1,52 | 6,92 | 23,54 | 22,83 | 834.964 | - |
| 20/08/21 | 21,95 | -0,14 | -0,63 | 22,11 | 21,64 | 1.195.123 | - |
| 19/08/21 | 22,09 | -1,37 | -5,84 | 23,20 | 21,83 | 2.089.735 | - |
| 18/08/21 | 23,46 | -0,65 | -2,70 | 24,57 | 23,43 | 920.301 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/21 | 24,11 | -0,69 | -2,78 | 24,88 | 23,92 | 926.558 | - |
| 16/08/21 | 24,80 | -0,98 | -3,80 | 25,20 | 24,42 | 1.054.420 | - |
| 13/08/21 | 25,78 | -1,09 | -4,06 | 26,84 | 25,75 | 689.901 | - |
| 12/08/21 | 26,87 | 0,04 | 0,15 | 26,96 | 26,29 | 606.054 | - |
| 11/08/21 | 26,83 | 0,57 | 2,17 | 26,84 | 26,01 | 695.785 | - |
| 10/08/21 | 26,26 | 0,66 | 2,58 | 26,42 | 25,69 | 632.694 | - |
| 9/08/21 | 25,60 | -0,78 | -2,96 | 26,14 | 25,35 | 569.285 | - |
| 6/08/21 | 26,38 | 0,19 | 0,73 | 27,05 | 26,23 | 750.950 | - |
| 5/08/21 | 26,19 | 0,50 | 1,95 | 26,82 | 25,88 | 860.548 | - |
| 4/08/21 | 25,69 | -0,75 | -2,84 | 26,87 | 25,45 | 1.368.571 | - |