Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 28,11 | 1,50 | 5,64 | 28,56 | 26,72 | 1.157.534 | - |
| 18/03/21 | 26,61 | -2,44 | -8,40 | 28,66 | 26,52 | 1.375.014 | - |
| 17/03/21 | 29,05 | 0,89 | 3,16 | 29,12 | 27,95 | 912.662 | - |
| 16/03/21 | 28,16 | -1,13 | -3,86 | 29,22 | 27,80 | 924.215 | - |
| 15/03/21 | 29,29 | -1,35 | -4,41 | 30,30 | 28,78 | 1.262.943 | - |
| 12/03/21 | 30,64 | -0,34 | -1,10 | 31,27 | 30,47 | 915.774 | - |
| 11/03/21 | 30,98 | 1,62 | 5,52 | 31,82 | 29,78 | 1.278.528 | - |
| 10/03/21 | 29,36 | 0,71 | 2,48 | 29,61 | 28,56 | 1.223.513 | - |
| 9/03/21 | 28,65 | -1,10 | -3,70 | 29,71 | 28,21 | 1.553.902 | - |
| 8/03/21 | 29,75 | -1,48 | -4,74 | 31,87 | 29,64 | 1.386.288 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 31,23 | 1,32 | 4,41 | 32,51 | 30,09 | 2.713.244 | - |
| 4/03/21 | 29,91 | 1,25 | 4,36 | 30,63 | 28,55 | 2.798.344 | - |
| 3/03/21 | 28,66 | 0,84 | 3,02 | 29,45 | 28,00 | 1.140.648 | - |
| 2/03/21 | 27,82 | 0,18 | 0,65 | 28,50 | 27,33 | 1.045.408 | - |
| 1/03/21 | 27,64 | 1,03 | 3,87 | 28,27 | 27,03 | 900.633 | - |
| 26/02/21 | 26,61 | -0,15 | -0,56 | 27,00 | 25,21 | 1.344.526 | - |
| 25/02/21 | 26,76 | -1,40 | -4,97 | 28,52 | 26,45 | 1.266.970 | - |
| 24/02/21 | 28,16 | 2,10 | 8,06 | 28,68 | 26,00 | 1.629.567 | - |
| 23/02/21 | 26,06 | -0,41 | -1,55 | 26,63 | 24,43 | 1.757.250 | - |
| 22/02/21 | 26,47 | 1,06 | 4,17 | 27,44 | 25,85 | 1.082.799 | - |