Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 26,47 | 1,06 | 4,17 | 27,44 | 25,85 | 1.082.799 | - |
| 19/02/21 | 25,41 | 0,13 | 0,51 | 25,87 | 25,04 | 609.759 | - |
| 18/02/21 | 25,28 | -1,44 | -5,39 | 26,72 | 25,22 | 849.568 | - |
| 17/02/21 | 26,72 | 0,26 | 0,98 | 27,17 | 25,86 | 1.044.760 | - |
| 16/02/21 | 26,46 | 1,07 | 4,21 | 26,93 | 25,88 | 767.734 | - |
| 12/02/21 | 25,39 | 0,41 | 1,64 | 25,75 | 24,66 | 564.872 | - |
| 11/02/21 | 24,98 | -0,62 | -2,42 | 25,40 | 24,10 | 664.067 | - |
| 10/02/21 | 25,60 | 0,95 | 3,85 | 25,78 | 24,83 | 1.125.298 | - |
| 9/02/21 | 24,65 | -0,81 | -3,18 | 25,14 | 24,11 | 998.233 | - |
| 8/02/21 | 25,46 | 2,90 | 12,85 | 25,49 | 23,00 | 1.528.946 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 22,56 | 0,26 | 1,17 | 23,12 | 22,22 | 573.917 | - |
| 4/02/21 | 22,30 | 0,28 | 1,27 | 22,58 | 21,67 | 540.029 | - |
| 3/02/21 | 22,02 | 1,29 | 6,22 | 22,15 | 20,91 | 751.993 | - |
| 2/02/21 | 20,73 | 0,34 | 1,67 | 21,75 | 20,62 | 640.574 | - |
| 1/02/21 | 20,39 | 0,31 | 1,54 | 20,74 | 19,80 | 620.572 | - |
| 29/01/21 | 20,08 | -0,87 | -4,15 | 21,38 | 19,74 | 752.380 | - |
| 28/01/21 | 20,95 | 0,38 | 1,85 | 21,47 | 20,24 | 829.691 | - |
| 27/01/21 | 20,57 | 0,21 | 1,03 | 21,65 | 19,47 | 1.615.006 | - |
| 26/01/21 | 20,36 | -1,15 | -5,35 | 22,41 | 20,36 | 734.299 | - |
| 25/01/21 | 21,51 | 0,02 | 0,09 | 21,61 | 20,68 | 697.669 | - |