Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/24 | 1.129,03 | -1,49 | -0,13 | 1.141,02 | 1.127,93 | 11.422 | - |
| 27/03/24 | 1.130,52 | -4,64 | -0,41 | 1.138,86 | 1.123,63 | 14.397 | - |
| 26/03/24 | 1.135,16 | -2,30 | -0,20 | 1.136,59 | 1.128,62 | 13.168 | - |
| 25/03/24 | 1.137,46 | -30,02 | -2,57 | 1.165,15 | 1.136,91 | 17.492 | - |
| 22/03/24 | 1.167,48 | 3,70 | 0,32 | 1.167,63 | 1.157,32 | 10.164 | - |
| 21/03/24 | 1.163,78 | 18,62 | 1,63 | 1.166,19 | 1.144,14 | 19.164 | - |
| 20/03/24 | 1.145,16 | 10,76 | 0,95 | 1.145,16 | 1.136,15 | 14.696 | - |
| 19/03/24 | 1.134,40 | 20,51 | 1,84 | 1.135,71 | 1.122,74 | 14.690 | - |
| 18/03/24 | 1.113,89 | 0,25 | 0,02 | 1.125,34 | 1.112,95 | 17.528 | - |
| 15/03/24 | 1.113,64 | -3,76 | -0,34 | 1.121,98 | 1.112,82 | 16.119 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/24 | 1.117,40 | 16,66 | 1,51 | 1.117,40 | 1.105,04 | 21.808 | - |
| 13/03/24 | 1.100,74 | 5,92 | 0,54 | 1.105,43 | 1.088,52 | 10.509 | - |
| 12/03/24 | 1.094,82 | 7,53 | 0,69 | 1.097,69 | 1.091,04 | 8.792 | - |
| 11/03/24 | 1.087,29 | 2,52 | 0,23 | 1.087,29 | 1.076,55 | 8.609 | - |
| 8/03/24 | 1.084,77 | -3,42 | -0,31 | 1.091,39 | 1.082,20 | 8.891 | - |
| 7/03/24 | 1.088,19 | 7,16 | 0,66 | 1.092,12 | 1.087,18 | 6.722 | - |
| 6/03/24 | 1.081,03 | -0,02 | -0,00 | 1.086,09 | 1.075,16 | 12.694 | - |
| 5/03/24 | 1.081,05 | 2,82 | 0,26 | 1.083,51 | 1.077,70 | 9.613 | - |
| 4/03/24 | 1.078,23 | -6,51 | -0,60 | 1.079,90 | 1.074,07 | 15.269 | - |
| 1/03/24 | 1.084,74 | -2,47 | -0,23 | 1.090,17 | 1.084,37 | 8.418 | - |