Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/24 | 1.084,74 | -2,47 | -0,23 | 1.090,17 | 1.084,37 | 8.418 | - |
| 29/02/24 | 1.087,21 | -4,53 | -0,42 | 1.093,41 | 1.083,26 | 10.524 | - |
| 28/02/24 | 1.091,75 | 9,05 | 0,84 | 1.091,75 | 1.081,17 | 13.730 | - |
| 27/02/24 | 1.082,69 | 19,06 | 1,79 | 1.082,69 | 1.063,68 | 14.533 | - |
| 26/02/24 | 1.063,63 | 5,81 | 0,55 | 1.065,05 | 1.059,44 | 12.262 | - |
| 23/02/24 | 1.057,82 | 3,25 | 0,31 | 1.065,10 | 1.054,38 | 9.052 | - |
| 22/02/24 | 1.054,57 | 13,98 | 1,34 | 1.056,48 | 1.045,98 | 10.955 | - |
| 21/02/24 | 1.040,59 | 4,64 | 0,45 | 1.046,57 | 1.034,36 | 12.263 | - |
| 20/02/24 | 1.035,95 | -14,83 | -1,41 | 1.051,96 | 1.033,29 | 14.809 | - |
| 16/02/24 | 1.050,78 | 2,86 | 0,27 | 1.059,94 | 1.043,28 | 13.950 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/24 | 1.047,92 | -1,59 | -0,15 | 1.056,56 | 1.037,96 | 12.675 | - |
| 14/02/24 | 1.049,51 | 9,58 | 0,92 | 1.049,85 | 1.036,96 | 25.316 | - |
| 13/02/24 | 1.039,93 | 14,33 | 1,40 | 1.040,07 | 1.028,05 | 14.635 | - |
| 12/02/24 | 1.025,60 | -0,40 | -0,04 | 1.026,21 | 1.017,30 | 14.351 | - |
| 9/02/24 | 1.026,00 | 4,99 | 0,49 | 1.038,62 | 1.024,84 | 22.199 | - |
| 8/02/24 | 1.021,01 | -45,97 | -4,31 | 1.053,63 | 1.009,72 | 43.231 | - |
| 7/02/24 | 1.067,43 | 15,14 | 1,44 | 1.072,61 | 1.054,45 | 19.745 | - |
| 6/02/24 | 1.052,29 | -3,32 | -0,31 | 1.052,79 | 1.049,40 | 9.384 | - |
| 5/02/24 | 1.055,61 | 8,79 | 0,84 | 1.056,68 | 1.041,33 | 9.905 | - |
| 2/02/24 | 1.046,82 | 5,14 | 0,49 | 1.054,57 | 1.036,09 | 12.552 | - |