Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 1.046,82 | 5,14 | 0,49 | 1.054,57 | 1.036,09 | 12.552 | - |
| 1/02/24 | 1.041,68 | 17,67 | 1,73 | 1.041,80 | 1.024,18 | 12.042 | - |
| 31/01/24 | 1.024,01 | -18,74 | -1,80 | 1.042,13 | 1.024,01 | 13.856 | - |
| 30/01/24 | 1.042,75 | 13,11 | 1,27 | 1.044,27 | 1.042,30 | 6.398 | - |
| 29/01/24 | 1.029,64 | 7,55 | 0,74 | 1.031,47 | 1.020,95 | 9.406 | - |
| 26/01/24 | 1.022,09 | -2,27 | -0,22 | 1.025,90 | 1.021,49 | 10.406 | - |
| 25/01/24 | 1.024,36 | 5,72 | 0,56 | 1.024,36 | 1.014,35 | 12.234 | - |
| 24/01/24 | 1.018,64 | -6,95 | -0,68 | 1.022,83 | 1.015,35 | 12.728 | - |
| 23/01/24 | 1.025,59 | -10,71 | -1,03 | 1.032,66 | 1.014,00 | 15.778 | - |
| 22/01/24 | 1.036,30 | 8,35 | 0,81 | 1.037,37 | 1.018,68 | 14.881 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 1.027,95 | 12,38 | 1,22 | 1.036,77 | 1.015,02 | 30.570 | - |
| 18/01/24 | 1.015,57 | 23,52 | 2,37 | 1.015,59 | 997,40 | 13.336 | - |
| 17/01/24 | 992,05 | 2,08 | 0,21 | 1.000,19 | 985,73 | 18.843 | - |
| 16/01/24 | 989,97 | 36,90 | 3,87 | 995,36 | 968,79 | 32.305 | - |
| 12/01/24 | 953,07 | 8,54 | 0,90 | 956,18 | 948,55 | 19.249 | - |
| 11/01/24 | 944,53 | 8,67 | 0,93 | 944,83 | 936,18 | 21.608 | - |
| 10/01/24 | 935,86 | 8,78 | 0,95 | 935,86 | 930,55 | 16.487 | - |
| 9/01/24 | 927,08 | -0,30 | -0,03 | 928,12 | 921,89 | 8.435 | - |
| 8/01/24 | 927,38 | 2,55 | 0,28 | 929,07 | 915,73 | 19.599 | - |
| 5/01/24 | 924,83 | -10,70 | -1,14 | 935,21 | 924,68 | 13.202 | - |