Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 159,19 | -1,64 | -1,02 | 166,56 | 159,19 | 59.602 | - |
| 20/09/22 | 160,83 | -2,25 | -1,38 | 162,49 | 159,55 | 55.064 | - |
| 19/09/22 | 163,08 | 3,10 | 1,94 | 163,28 | 157,98 | 55.436 | - |
| 16/09/22 | 159,98 | 0,28 | 0,18 | 160,63 | 156,92 | 69.255 | - |
| 15/09/22 | 159,70 | 0,21 | 0,13 | 161,63 | 156,91 | 97.489 | - |
| 14/09/22 | 159,49 | 4,86 | 3,15 | 160,37 | 154,47 | 70.409 | - |
| 13/09/22 | 154,63 | -13,64 | -8,07 | 163,18 | 155,02 | 157.292 | - |
| 12/09/22 | 169,11 | 1,00 | 0,59 | 169,79 | 167,20 | 51.429 | - |
| 9/09/22 | 168,11 | 2,60 | 1,57 | 168,84 | 165,91 | 56.225 | - |
| 8/09/22 | 165,51 | 2,16 | 1,32 | 166,55 | 161,64 | 49.472 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 163,35 | 2,49 | 1,55 | 165,22 | 160,64 | 65.213 | - |
| 6/09/22 | 160,86 | -1,52 | -0,94 | 162,88 | 159,40 | 79.677 | - |
| 2/09/22 | 162,38 | -2,13 | -1,29 | 167,86 | 161,43 | 48.697 | - |
| 1/09/22 | 164,51 | 0,04 | 0,02 | 164,63 | 159,00 | 97.490 | - |
| 31/08/22 | 164,47 | -1,41 | -0,85 | 166,63 | 163,30 | 67.378 | - |
| 30/08/22 | 165,88 | 0,19 | 0,11 | 168,62 | 163,45 | 83.527 | - |
| 29/08/22 | 165,69 | -2,44 | -1,45 | 168,55 | 165,57 | 41.355 | - |
| 26/08/22 | 168,13 | -10,83 | -6,05 | 178,00 | 168,08 | 91.679 | - |
| 25/08/22 | 178,96 | 5,98 | 3,46 | 179,10 | 173,39 | 71.559 | - |
| 24/08/22 | 172,98 | -1,00 | -0,57 | 173,70 | 170,48 | 53.881 | - |