Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/22 | 172,98 | -1,00 | -0,57 | 173,70 | 170,48 | 53.881 | - |
| 23/08/22 | 173,98 | 1,51 | 0,88 | 176,73 | 173,05 | 47.611 | - |
| 22/08/22 | 172,47 | -7,96 | -4,41 | 177,77 | 172,11 | 61.727 | - |
| 19/08/22 | 180,43 | -2,21 | -1,21 | 182,79 | 179,56 | 65.971 | - |
| 18/08/22 | 182,64 | 2,53 | 1,40 | 184,86 | 180,46 | 112.965 | - |
| 17/08/22 | 180,11 | -5,85 | -3,15 | 183,00 | 177,55 | 79.290 | - |
| 16/08/22 | 185,96 | -1,44 | -0,77 | 187,52 | 184,89 | 57.314 | - |
| 15/08/22 | 187,40 | -0,04 | -0,02 | 188,93 | 184,41 | 68.016 | - |
| 12/08/22 | 187,44 | 7,05 | 3,91 | 187,53 | 181,76 | 72.965 | - |
| 11/08/22 | 180,39 | 0,44 | 0,24 | 184,58 | 179,89 | 64.233 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/22 | 179,95 | 8,89 | 5,20 | 180,24 | 172,48 | 91.016 | - |
| 9/08/22 | 171,06 | -8,98 | -4,99 | 176,93 | 169,56 | 133.945 | - |
| 8/08/22 | 180,04 | -1,66 | -0,91 | 182,49 | 177,65 | 60.942 | - |
| 5/08/22 | 181,70 | -2,68 | -1,45 | 182,91 | 177,69 | 90.405 | - |
| 4/08/22 | 184,38 | -1,13 | -0,61 | 185,09 | 182,57 | 73.869 | - |
| 3/08/22 | 185,51 | 4,99 | 2,76 | 186,16 | 181,03 | 83.850 | - |
| 2/08/22 | 180,52 | -4,08 | -2,21 | 183,41 | 179,74 | 117.275 | - |
| 1/08/22 | 184,60 | 0,64 | 0,35 | 186,54 | 182,40 | 94.424 | - |
| 29/07/22 | 183,96 | 0,92 | 0,50 | 185,21 | 181,21 | 106.094 | - |
| 28/07/22 | 183,04 | 1,65 | 0,91 | 183,72 | 178,11 | 96.044 | - |