Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 178,67 | -7,32 | -3,94 | 182,35 | 175,79 | 180.833 | - |
| 4/05/22 | 185,99 | 7,82 | 4,39 | 185,99 | 173,70 | 132.970 | - |
| 3/05/22 | 178,17 | 1,17 | 0,66 | 179,12 | 172,20 | 130.853 | - |
| 2/05/22 | 177,00 | 6,12 | 3,58 | 177,41 | 170,44 | 102.128 | - |
| 29/04/22 | 170,88 | -6,44 | -3,63 | 177,82 | 170,75 | 77.434 | - |
| 28/04/22 | 177,32 | 6,43 | 3,76 | 179,36 | 170,62 | 152.720 | - |
| 27/04/22 | 170,89 | 3,10 | 1,85 | 172,38 | 166,29 | 139.703 | - |
| 26/04/22 | 167,79 | -5,24 | -3,03 | 170,65 | 167,50 | 155.000 | - |
| 25/04/22 | 173,07 | 2,21 | 1,29 | 173,33 | 169,04 | 99.758 | - |
| 22/04/22 | 170,86 | -3,88 | -2,22 | 174,87 | 170,09 | 74.012 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 174,74 | -4,12 | -2,30 | 182,98 | 174,42 | 97.676 | - |
| 20/04/22 | 178,86 | 0,13 | 0,07 | 185,25 | 178,42 | 146.449 | - |
| 19/04/22 | 178,73 | 5,51 | 3,18 | 179,25 | 170,23 | 128.185 | - |
| 18/04/22 | 173,22 | 3,18 | 1,87 | 176,46 | 169,30 | 103.643 | - |
| 14/04/22 | 170,04 | -1,13 | -0,66 | 172,27 | 169,00 | 99.995 | - |
| 13/04/22 | 171,17 | 4,90 | 2,95 | 171,29 | 166,42 | 144.726 | - |
| 12/04/22 | 166,27 | 0,73 | 0,44 | 170,31 | 165,13 | 229.943 | - |
| 11/04/22 | 165,54 | -2,00 | -1,19 | 167,90 | 164,82 | 174.017 | - |
| 8/04/22 | 167,54 | -5,40 | -3,12 | 170,44 | 165,45 | 203.212 | - |
| 7/04/22 | 172,94 | -1,05 | -0,60 | 175,40 | 169,55 | 85.308 | - |