Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 172,94 | -1,05 | -0,60 | 175,40 | 169,55 | 85.308 | - |
| 6/04/22 | 173,99 | -1,07 | -0,61 | 176,87 | 169,87 | 207.585 | - |
| 5/04/22 | 175,06 | -7,41 | -4,06 | 181,00 | 172,91 | 186.341 | - |
| 4/04/22 | 182,47 | 0,43 | 0,24 | 184,36 | 181,09 | 54.573 | - |
| 1/04/22 | 182,04 | -2,87 | -1,55 | 186,86 | 179,19 | 162.625 | - |
| 31/03/22 | 184,91 | -2,46 | -1,31 | 189,26 | 184,81 | 129.777 | - |
| 30/03/22 | 187,37 | -7,42 | -3,81 | 193,73 | 186,31 | 91.103 | - |
| 29/03/22 | 194,79 | 5,16 | 2,72 | 196,21 | 190,81 | 76.586 | - |
| 28/03/22 | 189,63 | -0,92 | -0,48 | 189,63 | 184,08 | 100.333 | - |
| 25/03/22 | 190,55 | -0,64 | -0,33 | 190,74 | 186,47 | 105.721 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 191,19 | 7,64 | 4,16 | 191,33 | 184,52 | 92.188 | - |
| 23/03/22 | 183,55 | -4,29 | -2,28 | 188,26 | 183,55 | 69.658 | - |
| 22/03/22 | 187,84 | -2,69 | -1,41 | 192,03 | 187,59 | 119.406 | - |
| 21/03/22 | 190,53 | -1,93 | -1,00 | 192,00 | 186,65 | 75.486 | - |
| 18/03/22 | 192,46 | 2,86 | 1,51 | 192,82 | 184,85 | 107.477 | - |
| 17/03/22 | 189,60 | 1,18 | 0,63 | 190,06 | 185,23 | 75.305 | - |
| 16/03/22 | 188,42 | 9,95 | 5,58 | 188,42 | 178,29 | 163.954 | - |
| 15/03/22 | 178,47 | 6,96 | 4,06 | 178,98 | 173,20 | 98.606 | - |
| 14/03/22 | 171,51 | -6,11 | -3,44 | 178,75 | 170,31 | 83.366 | - |
| 11/03/22 | 177,62 | -1,98 | -1,10 | 185,03 | 178,21 | 83.401 | - |