Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 177,62 | -1,98 | -1,10 | 185,03 | 178,21 | 83.401 | - |
| 10/03/22 | 180,44 | -2,93 | -1,60 | 181,28 | 175,94 | 73.577 | - |
| 9/03/22 | 183,37 | 6,16 | 3,48 | 186,11 | 182,37 | 122.910 | - |
| 8/03/22 | 177,21 | 7,36 | 4,33 | 185,29 | 169,05 | 122.747 | - |
| 7/03/22 | 169,86 | -6,67 | -3,78 | 178,97 | 169,57 | 109.737 | - |
| 4/03/22 | 176,52 | -8,21 | -4,44 | 183,00 | 174,21 | 136.673 | - |
| 3/03/22 | 184,73 | -3,64 | -1,93 | 189,79 | 184,17 | 112.590 | - |
| 2/03/22 | 188,37 | 7,10 | 3,92 | 190,41 | 183,39 | 132.026 | - |
| 1/03/22 | 181,27 | -8,88 | -4,67 | 188,84 | 179,51 | 147.148 | - |
| 28/02/22 | 190,15 | -4,12 | -2,12 | 192,34 | 186,76 | 126.311 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 194,27 | 2,72 | 1,42 | 194,27 | 185,77 | 102.013 | - |
| 24/02/22 | 191,55 | 6,43 | 3,47 | 191,69 | 178,49 | 150.135 | - |
| 23/02/22 | 185,12 | -2,02 | -1,08 | 194,32 | 185,06 | 146.356 | - |
| 22/02/22 | 187,14 | 0,05 | 0,03 | 191,05 | 183,92 | 111.856 | - |
| 18/02/22 | 187,09 | -0,51 | -0,27 | 190,14 | 185,19 | 95.435 | - |
| 17/02/22 | 187,60 | -11,98 | -6,00 | 196,91 | 187,40 | 89.075 | - |
| 16/02/22 | 199,58 | 2,90 | 1,47 | 200,49 | 193,20 | 77.565 | - |
| 15/02/22 | 196,68 | 10,84 | 5,83 | 196,89 | 189,36 | 117.515 | - |
| 14/02/22 | 185,84 | -0,84 | -0,45 | 190,89 | 184,12 | 89.993 | - |
| 11/02/22 | 186,68 | -12,49 | -6,27 | 199,99 | 185,21 | 219.487 | - |