Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/21 | 212,38 | 1,73 | 0,82 | 214,22 | 209,64 | 101.186 | - |
| 3/08/21 | 210,65 | 1,54 | 0,74 | 210,92 | 203,42 | 130.809 | - |
| 2/08/21 | 209,11 | 2,66 | 1,29 | 215,80 | 208,58 | 205.745 | - |
| 30/07/21 | 206,45 | 2,19 | 1,07 | 206,62 | 202,53 | 88.472 | - |
| 29/07/21 | 204,26 | 5,67 | 2,86 | 204,80 | 201,69 | 108.069 | - |
| 28/07/21 | 198,59 | 4,27 | 2,20 | 200,05 | 195,50 | 93.046 | - |
| 27/07/21 | 194,32 | -3,69 | -1,86 | 196,70 | 190,82 | 133.191 | - |
| 26/07/21 | 198,01 | 1,67 | 0,85 | 198,69 | 195,82 | 60.731 | - |
| 23/07/21 | 196,34 | 2,02 | 1,04 | 196,81 | 193,85 | 71.877 | - |
| 22/07/21 | 194,32 | -4,20 | -2,12 | 196,53 | 192,54 | 109.991 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/21 | 198,52 | 5,29 | 2,74 | 198,55 | 194,76 | 110.871 | - |
| 20/07/21 | 193,23 | 4,71 | 2,50 | 194,99 | 188,01 | 90.489 | - |
| 19/07/21 | 188,52 | -1,61 | -0,85 | 189,09 | 185,00 | 132.722 | - |
| 16/07/21 | 190,13 | -4,32 | -2,22 | 197,04 | 189,58 | 184.769 | - |
| 15/07/21 | 194,45 | -9,17 | -4,50 | 198,41 | 192,93 | 223.652 | - |
| 14/07/21 | 203,62 | -0,40 | -0,20 | 208,74 | 202,70 | 94.734 | - |
| 13/07/21 | 204,02 | -0,43 | -0,21 | 204,72 | 203,00 | 61.008 | - |
| 12/07/21 | 204,45 | 4,14 | 2,07 | 204,45 | 200,72 | 106.756 | - |
| 9/07/21 | 200,31 | 4,38 | 2,23 | 201,24 | 195,13 | 79.151 | - |
| 8/07/21 | 195,94 | -2,31 | -1,16 | 196,97 | 192,01 | 85.352 | - |