Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/21 | 195,94 | -2,31 | -1,16 | 196,97 | 192,01 | 85.352 | - |
| 7/07/21 | 198,24 | -3,57 | -1,77 | 203,24 | 197,81 | 154.962 | - |
| 6/07/21 | 201,81 | -0,94 | -0,46 | 203,63 | 199,95 | 108.981 | - |
| 2/07/21 | 202,75 | 0,90 | 0,45 | 203,94 | 201,00 | 61.330 | - |
| 1/07/21 | 201,85 | -3,86 | -1,88 | 205,14 | 201,33 | 99.541 | - |
| 30/06/21 | 205,71 | -1,96 | -0,94 | 206,70 | 203,68 | 128.729 | - |
| 29/06/21 | 207,67 | 1,54 | 0,75 | 207,93 | 204,91 | 143.599 | - |
| 28/06/21 | 206,13 | 1,96 | 0,96 | 206,69 | 203,46 | 100.828 | - |
| 25/06/21 | 204,17 | 0,35 | 0,17 | 206,29 | 202,77 | 189.652 | - |
| 24/06/21 | 203,82 | 4,61 | 2,31 | 205,01 | 200,92 | 178.560 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/21 | 199,21 | 1,73 | 0,88 | 199,85 | 196,87 | 84.314 | - |
| 22/06/21 | 197,48 | -1,10 | -0,55 | 198,63 | 195,75 | 85.261 | - |
| 21/06/21 | 198,58 | 5,40 | 2,80 | 198,65 | 193,71 | 88.047 | - |
| 18/06/21 | 193,18 | -5,27 | -2,66 | 196,46 | 193,00 | 184.382 | - |
| 17/06/21 | 198,45 | -1,79 | -0,89 | 201,11 | 195,42 | 123.695 | - |
| 16/06/21 | 200,24 | -2,87 | -1,41 | 204,36 | 197,58 | 106.585 | - |
| 15/06/21 | 203,11 | -0,45 | -0,22 | 204,88 | 202,10 | 95.588 | - |
| 14/06/21 | 203,56 | 2,98 | 1,49 | 204,36 | 199,08 | 94.252 | - |
| 11/06/21 | 200,58 | 0,11 | 0,05 | 202,22 | 199,76 | 94.725 | - |
| 10/06/21 | 201,03 | 3,66 | 1,85 | 202,63 | 197,75 | 111.755 | - |