Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 202,12 | 3,49 | 1,76 | 204,53 | 193,41 | 943.584 | - |
| 18/03/21 | 198,63 | -9,77 | -4,69 | 208,25 | 197,81 | 558.548 | - |
| 17/03/21 | 208,40 | 5,59 | 2,75 | 209,47 | 199,19 | 603.226 | - |
| 16/03/21 | 202,81 | 3,14 | 1,57 | 206,21 | 200,81 | 434.925 | - |
| 15/03/21 | 199,67 | 16,28 | 8,88 | 200,00 | 194,25 | 727.389 | - |
| 12/03/21 | 183,39 | -5,11 | -2,71 | 185,85 | 182,31 | 102.006 | - |
| 11/03/21 | 188,50 | 8,09 | 4,48 | 189,34 | 185,27 | 153.515 | - |
| 10/03/21 | 180,41 | -3,47 | -1,89 | 187,09 | 180,35 | 134.811 | - |
| 9/03/21 | 183,88 | 13,13 | 7,69 | 185,22 | 175,08 | 178.907 | - |
| 8/03/21 | 170,75 | -10,05 | -5,56 | 182,76 | 170,32 | 159.718 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 180,80 | 13,60 | 8,13 | 181,78 | 166,11 | 347.791 | - |
| 4/03/21 | 167,20 | -8,83 | -5,02 | 176,33 | 164,19 | 178.108 | - |
| 3/03/21 | 176,03 | -6,11 | -3,35 | 184,17 | 175,64 | 95.269 | - |
| 2/03/21 | 182,14 | -5,28 | -2,82 | 189,60 | 182,14 | 97.314 | - |
| 1/03/21 | 187,42 | 4,83 | 2,65 | 187,58 | 183,56 | 112.932 | - |
| 26/02/21 | 182,59 | 4,21 | 2,36 | 184,12 | 177,33 | 96.307 | - |
| 25/02/21 | 178,38 | -7,93 | -4,26 | 187,80 | 178,05 | 179.205 | - |
| 24/02/21 | 186,31 | 5,34 | 2,95 | 186,76 | 177,06 | 185.256 | - |
| 23/02/21 | 180,97 | -4,79 | -2,58 | 181,90 | 175,55 | 166.476 | - |
| 22/02/21 | 185,76 | -5,84 | -3,05 | 192,35 | 185,02 | 100.719 | - |