Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 185,76 | -5,84 | -3,05 | 192,35 | 185,02 | 100.719 | - |
| 19/02/21 | 191,60 | 5,85 | 3,15 | 192,67 | 188,64 | 127.742 | - |
| 18/02/21 | 185,75 | -3,93 | -2,07 | 188,91 | 183,19 | 133.122 | - |
| 17/02/21 | 189,68 | -5,69 | -2,91 | 194,85 | 188,22 | 118.252 | - |
| 16/02/21 | 195,37 | 1,01 | 0,52 | 200,09 | 193,82 | 120.104 | - |
| 12/02/21 | 194,36 | 0,41 | 0,21 | 195,75 | 190,96 | 92.594 | - |
| 11/02/21 | 193,95 | 6,10 | 3,25 | 194,45 | 188,54 | 101.756 | - |
| 10/02/21 | 187,85 | -0,18 | -0,10 | 191,83 | 184,00 | 149.991 | - |
| 9/02/21 | 188,03 | 0,03 | 0,02 | 188,38 | 184,53 | 64.941 | - |
| 8/02/21 | 188,00 | 5,98 | 3,29 | 188,15 | 184,65 | 120.983 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 182,02 | 0,65 | 0,36 | 184,04 | 181,27 | 124.193 | - |
| 4/02/21 | 181,37 | 7,18 | 4,12 | 181,44 | 175,81 | 169.667 | - |
| 3/02/21 | 174,19 | -2,78 | -1,57 | 181,74 | 173,16 | 161.501 | - |
| 2/02/21 | 176,97 | 5,34 | 3,11 | 182,49 | 170,82 | 478.797 | - |
| 1/02/21 | 171,63 | 11,27 | 7,03 | 172,03 | 166,44 | 214.578 | - |
| 29/01/21 | 160,36 | -3,95 | -2,40 | 167,51 | 160,00 | 149.292 | - |
| 28/01/21 | 164,31 | 3,81 | 2,37 | 166,72 | 162,46 | 98.513 | - |
| 27/01/21 | 160,50 | -8,24 | -4,88 | 164,43 | 156,27 | 168.226 | - |
| 26/01/21 | 168,74 | -5,76 | -3,30 | 174,14 | 168,72 | 77.279 | - |
| 25/01/21 | 174,50 | 2,10 | 1,22 | 176,75 | 171,15 | 105.885 | - |