Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 174,50 | 2,10 | 1,22 | 176,75 | 171,15 | 105.885 | - |
| 22/01/21 | 172,40 | -1,32 | -0,76 | 175,07 | 171,92 | 69.296 | - |
| 21/01/21 | 173,72 | -0,73 | -0,42 | 176,52 | 171,74 | 85.851 | - |
| 20/01/21 | 174,45 | -0,57 | -0,33 | 180,23 | 173,75 | 98.083 | - |
| 19/01/21 | 175,02 | 2,76 | 1,60 | 178,24 | 174,69 | 110.803 | - |
| 15/01/21 | 172,26 | -7,83 | -4,35 | 179,57 | 168,56 | 175.960 | - |
| 14/01/21 | 180,09 | 2,71 | 1,53 | 181,03 | 178,99 | 79.577 | - |
| 13/01/21 | 177,38 | 1,18 | 0,67 | 177,99 | 176,31 | 62.861 | - |
| 12/01/21 | 176,20 | 2,88 | 1,66 | 178,99 | 173,30 | 158.706 | - |
| 11/01/21 | 173,32 | -1,72 | -0,98 | 176,32 | 172,00 | 96.422 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 175,04 | 0,09 | 0,05 | 182,11 | 171,74 | 158.205 | - |
| 7/01/21 | 174,95 | 6,00 | 3,55 | 176,40 | 172,10 | 149.389 | - |
| 6/01/21 | 168,95 | 3,38 | 2,04 | 171,78 | 164,97 | 182.703 | - |
| 5/01/21 | 165,57 | 3,51 | 2,17 | 165,93 | 161,57 | 111.779 | - |
| 4/01/21 | 162,06 | 2,99 | 1,88 | 165,68 | 158,89 | 147.957 | - |
| 31/12/20 | 159,07 | -0,41 | -0,26 | 160,23 | 158,61 | 30.235 | - |
| 30/12/20 | 159,48 | 3,54 | 2,27 | 159,70 | 156,86 | 38.377 | - |
| 29/12/20 | 155,94 | -2,17 | -1,37 | 159,28 | 155,00 | 42.904 | - |
| 28/12/20 | 158,11 | 0,79 | 0,50 | 161,54 | 157,98 | 41.759 | - |
| 24/12/20 | 157,32 | 0,34 | 0,22 | 157,54 | 156,76 | 12.037 | - |