Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/16 | 74,23 | 1,16 | 1,56 | 75,92 | 74,23 | 1.303.705 | - |
| 29/02/16 | 71,24 | 2,34 | 3,28 | 73,75 | 71,10 | 1.174.824 | - |
| 26/02/16 | 72,23 | 0,96 | 1,33 | 73,38 | 72,09 | 778.220 | - |
| 25/02/16 | 70,90 | 0,83 | 1,17 | 72,13 | 70,88 | 741.479 | - |
| 24/02/16 | 70,01 | -0,53 | -0,75 | 70,60 | 68,13 | 992.221 | - |
| 23/02/16 | 68,24 | -0,58 | -0,85 | 67,91 | 66,67 | 904.866 | - |
| 22/02/16 | 69,91 | -1,23 | -1,76 | 70,05 | 68,30 | 1.043.990 | - |
| 19/02/16 | 66,47 | -1,13 | -1,67 | 67,34 | 66,03 | 4.103.929 | - |
| 18/02/16 | 67,60 | -2,75 | -3,91 | 70,63 | 67,43 | 5.744.466 | - |
| 17/02/16 | 70,35 | 0,91 | 1,31 | 71,77 | 69,06 | 4.364.679 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/16 | 69,44 | 2,14 | 3,18 | 69,98 | 67,91 | 3.903.261 | - |
| 12/02/16 | 67,30 | 2,23 | 3,43 | 67,81 | 64,75 | 3.073.764 | - |
| 11/02/16 | 65,07 | -1,08 | -1,63 | 66,71 | 64,45 | 4.426.876 | - |
| 10/02/16 | 66,15 | 0,61 | 0,93 | 68,17 | 65,71 | 5.701.580 | - |
| 9/02/16 | 65,54 | 1,54 | 2,41 | 66,85 | 61,61 | 5.348.889 | - |
| 8/02/16 | 64,00 | -6,70 | -9,48 | 69,39 | 62,42 | 10.290.335 | - |
| 5/02/16 | 70,70 | -5,61 | -7,35 | 76,49 | 70,37 | 4.596.584 | - |
| 4/02/16 | 76,31 | 5,53 | 7,81 | 77,00 | 71,79 | 10.311.027 | - |
| 3/02/16 | 70,78 | -2,10 | -2,88 | 73,76 | 69,24 | 5.659.415 | - |
| 2/02/16 | 72,88 | -3,46 | -4,53 | 75,53 | 72,32 | 3.674.912 | - |