Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/16 | 72,88 | -3,46 | -4,53 | 75,53 | 72,32 | 3.674.912 | - |
| 1/02/16 | 76,34 | 1,56 | 2,09 | 76,94 | 73,72 | 3.015.259 | - |
| 29/01/16 | 74,78 | 4,50 | 6,40 | 74,79 | 70,75 | 3.535.907 | - |
| 28/01/16 | 70,28 | -0,37 | -0,52 | 71,85 | 69,39 | 2.552.135 | - |
| 27/01/16 | 70,65 | -1,01 | -1,41 | 72,20 | 70,00 | 2.872.367 | - |
| 26/01/16 | 71,66 | -0,72 | -0,99 | 73,52 | 71,17 | 3.331.704 | - |
| 25/01/16 | 72,38 | -2,34 | -3,13 | 74,50 | 72,16 | 2.987.683 | - |
| 22/01/16 | 74,72 | 2,66 | 3,69 | 75,55 | 73,36 | 3.519.542 | - |
| 21/01/16 | 72,06 | 1,25 | 1,77 | 73,58 | 70,67 | 4.485.967 | - |
| 20/01/16 | 70,81 | 2,38 | 3,48 | 71,67 | 67,11 | 6.660.460 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/16 | 68,43 | -0,22 | -0,32 | 71,19 | 68,02 | 4.584.747 | - |
| 15/01/16 | 68,65 | -5,86 | -7,86 | 71,08 | 66,93 | 9.587.765 | - |
| 14/01/16 | 74,51 | 0,26 | 0,35 | 74,89 | 70,22 | 6.228.860 | - |
| 13/01/16 | 74,25 | -3,53 | -4,54 | 78,97 | 74,03 | 3.664.872 | - |
| 12/01/16 | 77,78 | 0,56 | 0,73 | 78,77 | 76,07 | 5.333.121 | - |
| 11/01/16 | 77,22 | 2,04 | 2,71 | 77,89 | 75,44 | 4.090.325 | - |
| 8/01/16 | 75,18 | -0,82 | -1,08 | 77,84 | 74,51 | 6.956.447 | - |
| 7/01/16 | 76,00 | -4,35 | -5,41 | 78,98 | 75,90 | 6.878.743 | - |
| 6/01/16 | 80,35 | -2,04 | -2,48 | 81,65 | 78,91 | 5.254.676 | - |
| 5/01/16 | 82,39 | -2,05 | -2,43 | 85,76 | 82,23 | 3.222.456 | - |