Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/15 | 90,94 | 0,47 | 0,52 | 91,00 | 89,13 | 2.192.364 | - |
| 15/09/15 | 90,47 | 0,31 | 0,34 | 92,67 | 90,30 | 1.704.444 | - |
| 14/09/15 | 90,26 | 1,85 | 2,09 | 90,52 | 88,22 | 2.843.881 | - |
| 11/09/15 | 88,41 | 1,53 | 1,76 | 88,74 | 85,13 | 3.141.436 | - |
| 10/09/15 | 86,88 | -1,99 | -2,24 | 89,23 | 86,10 | 4.039.117 | - |
| 9/09/15 | 88,87 | -1,81 | -2,00 | 94,90 | 88,64 | 4.907.240 | - |
| 8/09/15 | 90,68 | 6,25 | 7,40 | 91,15 | 87,00 | 4.477.427 | - |
| 4/09/15 | 84,43 | -1,28 | -1,49 | 86,32 | 83,71 | 2.351.900 | - |
| 3/09/15 | 85,71 | 0,82 | 0,97 | 86,85 | 84,87 | 2.711.678 | - |
| 2/09/15 | 84,89 | 3,05 | 3,73 | 84,92 | 81,68 | 3.535.296 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/15 | 81,84 | -2,81 | -3,32 | 84,84 | 81,32 | 3.842.882 | - |
| 31/08/15 | 84,65 | -0,60 | -0,71 | 84,84 | 82,07 | 316.489 | - |
| 28/08/15 | 86,73 | 0,09 | 0,10 | 87,30 | 85,83 | 1.933.834 | - |
| 27/08/15 | 86,64 | 1,62 | 1,91 | 88,25 | 84,97 | 5.424.169 | - |
| 26/08/15 | 85,02 | 4,18 | 5,17 | 85,39 | 80,79 | 4.046.066 | - |
| 25/08/15 | 80,84 | 1,58 | 1,99 | 84,74 | 80,64 | 5.713.150 | - |
| 24/08/15 | 79,26 | -1,07 | -1,33 | 83,84 | 72,05 | 9.160.954 | - |
| 21/08/15 | 80,33 | -1,69 | -2,06 | 82,97 | 78,47 | 6.273.789 | - |
| 20/08/15 | 82,02 | -4,99 | -5,73 | 86,16 | 81,75 | 7.032.143 | - |
| 19/08/15 | 87,01 | -1,33 | -1,51 | 89,59 | 86,43 | 5.258.467 | - |