Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/15 | 87,01 | -1,33 | -1,51 | 89,59 | 86,43 | 5.258.467 | - |
| 18/08/15 | 88,34 | -3,24 | -3,54 | 92,19 | 87,95 | 4.676.408 | - |
| 17/08/15 | 91,58 | -0,04 | -0,04 | 91,67 | 89,97 | 4.025.511 | - |
| 14/08/15 | 91,62 | -2,03 | -2,17 | 93,81 | 91,38 | 3.149.665 | - |
| 13/08/15 | 93,65 | -0,18 | -0,19 | 94,42 | 91,93 | 3.662.024 | - |
| 12/08/15 | 93,83 | -2,46 | -2,55 | 94,89 | 90,05 | 8.026.102 | - |
| 11/08/15 | 96,28 | -3,00 | -3,02 | 98,00 | 95,39 | 3.586.382 | - |
| 10/08/15 | 99,28 | 2,94 | 3,05 | 99,47 | 96,42 | 2.591.225 | - |
| 7/08/15 | 96,34 | 0,61 | 0,64 | 96,52 | 94,01 | 2.170.613 | - |
| 6/08/15 | 95,73 | -3,16 | -3,26 | 97,50 | 93,34 | 1.524.047 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/15 | 97,02 | 1,74 | 1,83 | 97,79 | 95,01 | 2.899.967 | - |
| 4/08/15 | 95,28 | -2,69 | -2,75 | 97,57 | 93,67 | 5.367.247 | - |
| 3/08/15 | 97,97 | 0,98 | 1,01 | 98,15 | 95,78 | 2.810.663 | - |
| 31/07/15 | 96,99 | -0,88 | -0,90 | 100,26 | 96,73 | 4.968.574 | - |
| 30/07/15 | 97,87 | 6,07 | 6,61 | 98,65 | 94,20 | 6.516.424 | - |
| 29/07/15 | 91,80 | 0,76 | 0,83 | 93,45 | 90,16 | 3.953.770 | - |
| 28/07/15 | 91,04 | 2,82 | 3,20 | 92,04 | 87,37 | 3.373.245 | - |
| 27/07/15 | 88,22 | -2,06 | -2,28 | 89,46 | 86,93 | 3.186.320 | - |
| 24/07/15 | 90,28 | -2,72 | -2,92 | 94,49 | 90,08 | 3.581.430 | - |
| 23/07/15 | 93,00 | 2,72 | 3,01 | 94,47 | 92,01 | 4.932.041 | - |