Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/15 | 93,00 | 2,72 | 3,01 | 94,47 | 92,01 | 4.932.041 | - |
| 22/07/15 | 90,28 | -2,12 | -2,29 | 90,59 | 85,72 | 8.232.680 | - |
| 21/07/15 | 92,40 | 2,39 | 2,66 | 92,49 | 89,87 | 3.550.726 | - |
| 20/07/15 | 90,01 | -1,27 | -1,39 | 91,83 | 89,65 | 2.890.046 | - |
| 17/07/15 | 91,28 | -0,51 | -0,56 | 92,61 | 89,67 | 3.533.637 | - |
| 16/07/15 | 91,79 | -1,09 | -1,17 | 93,88 | 90,63 | 4.979.185 | - |
| 15/07/15 | 92,88 | -1,86 | -1,96 | 94,99 | 92,75 | 3.584.625 | - |
| 14/07/15 | 94,74 | 2,94 | 3,20 | 95,42 | 91,92 | 3.741.139 | - |
| 13/07/15 | 91,80 | -0,93 | -1,00 | 94,46 | 91,02 | 4.310.384 | - |
| 10/07/15 | 92,73 | 2,22 | 2,45 | 93,90 | 91,75 | 4.845.294 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/15 | 90,51 | -1,73 | -1,87 | 94,99 | 89,77 | 5.471.809 | - |
| 8/07/15 | 92,24 | -4,24 | -4,39 | 95,36 | 91,43 | 6.318.247 | - |
| 7/07/15 | 96,47 | -0,24 | -0,25 | 97,30 | 91,02 | 5.162.143 | - |
| 6/07/15 | 96,71 | -1,41 | -1,44 | 99,18 | 95,87 | 2.147.193 | - |
| 2/07/15 | 98,12 | 0,49 | 0,50 | 98,64 | 97,25 | 1.647.031 | - |
| 1/07/15 | 97,63 | -0,57 | -0,58 | 101,17 | 97,22 | 2.009.833 | - |
| 30/06/15 | 98,20 | 0,70 | 0,72 | 99,17 | 95,79 | 3.606.263 | - |
| 29/06/15 | 97,50 | -3,02 | -3,00 | 99,95 | 96,24 | 3.168.745 | - |
| 26/06/15 | 100,52 | -2,11 | -2,05 | 102,88 | 100,16 | 2.800.716 | - |
| 25/06/15 | 102,63 | -0,32 | -0,31 | 103,83 | 102,21 | 1.366.474 | - |