Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/25 | 7.340,81 | 185,36 | 2,59 | 7.340,81 | 7.152,59 | 924 | - |
| 20/06/25 | 7.155,46 | 180,76 | 2,59 | 7.164,94 | 7.083,74 | 1.688 | - |
| 18/06/25 | 6.974,70 | -8,20 | -0,12 | 7.064,29 | 6.972,25 | 1.650 | - |
| 17/06/25 | 6.982,90 | -222,54 | -3,09 | 7.175,41 | 6.971,07 | 1.477 | - |
| 16/06/25 | 7.205,44 | -12,90 | -0,18 | 7.229,98 | 7.186,00 | 1.187 | - |
| 13/06/25 | 7.218,34 | -167,60 | -2,27 | 7.304,16 | 7.195,78 | 804 | - |
| 12/06/25 | 7.385,94 | 91,20 | 1,25 | 7.403,72 | 7.254,85 | 575 | - |
| 11/06/25 | 7.294,75 | -55,07 | -0,75 | 7.366,01 | 7.287,62 | 898 | - |
| 10/06/25 | 7.349,81 | 218,92 | 3,07 | 7.355,56 | 7.343,84 | 493 | - |
| 9/06/25 | 7.130,89 | 29,53 | 0,42 | 7.170,00 | 7.102,67 | 899 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/25 | 7.101,36 | -100,60 | -1,40 | 7.165,01 | 7.101,36 | 508 | - |
| 5/06/25 | 7.201,96 | -34,68 | -0,48 | 7.215,35 | 7.170,00 | 362 | - |
| 4/06/25 | 7.236,64 | 163,79 | 2,32 | 7.254,87 | 7.114,87 | 542 | - |
| 3/06/25 | 7.072,85 | 31,15 | 0,44 | 7.073,96 | 7.039,98 | 163 | - |
| 2/06/25 | 7.041,70 | -70,17 | -0,99 | 7.045,03 | 6.986,23 | 684 | - |
| 30/05/25 | 7.111,87 | 21,11 | 0,30 | 7.132,25 | 7.058,35 | 750 | - |
| 29/05/25 | 7.090,76 | 75,52 | 1,08 | 7.091,58 | 7.063,23 | 474 | - |
| 28/05/25 | 7.015,24 | -198,45 | -2,75 | 7.061,53 | 7.015,24 | 620 | - |
| 27/05/25 | 7.213,69 | 131,21 | 1,85 | 7.225,00 | 7.080,73 | 968 | - |
| 23/05/25 | 7.082,48 | 33,09 | 0,47 | 7.100,76 | 7.057,08 | 790 | - |