Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 7.031,18 | -190,80 | -2,64 | 7.239,09 | 7.026,49 | 746 | - |
| 15/04/25 | 7.221,98 | -21,36 | -0,29 | 7.301,18 | 7.211,88 | 1.848 | - |
| 14/04/25 | 7.243,34 | 21,31 | 0,30 | 7.349,48 | 7.165,51 | 1.314 | - |
| 11/04/25 | 7.222,03 | 267,95 | 3,85 | 7.222,03 | 6.888,08 | 1.139 | - |
| 10/04/25 | 6.954,08 | -89,84 | -1,28 | 7.056,02 | 6.790,35 | 911 | - |
| 9/04/25 | 7.043,92 | 298,98 | 4,43 | 7.112,24 | 6.630,30 | 1.377 | - |
| 8/04/25 | 6.744,94 | -312,94 | -4,43 | 7.141,66 | 6.640,19 | 2.197 | - |
| 7/04/25 | 7.057,88 | -340,85 | -4,61 | 7.219,65 | 6.999,99 | 1.691 | - |
| 4/04/25 | 7.398,73 | 282,93 | 3,98 | 7.701,09 | 7.217,00 | 2.225 | - |
| 3/04/25 | 7.115,80 | -194,36 | -2,66 | 7.117,50 | 7.035,99 | 1.512 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/25 | 7.310,16 | 102,87 | 1,43 | 7.328,41 | 7.213,00 | 672 | - |
| 1/04/25 | 7.207,29 | -18,17 | -0,25 | 7.295,78 | 7.207,29 | 644 | - |
| 31/03/25 | 7.225,46 | 60,82 | 0,85 | 7.235,37 | 7.181,00 | 771 | - |
| 28/03/25 | 7.164,64 | -163,40 | -2,23 | 7.231,34 | 7.158,50 | 769 | - |
| 27/03/25 | 7.328,04 | 36,04 | 0,49 | 7.335,81 | 7.281,68 | 408 | - |
| 26/03/25 | 7.292,00 | -14,16 | -0,19 | 7.292,00 | 7.292,00 | 259 | - |
| 25/03/25 | 7.306,16 | -24,03 | -0,33 | 7.330,54 | 7.271,25 | 446 | - |
| 24/03/25 | 7.330,19 | 149,12 | 2,08 | 7.330,19 | 7.230,35 | 898 | - |
| 21/03/25 | 7.181,07 | -107,50 | -1,47 | 7.241,48 | 7.168,97 | 948 | - |
| 20/03/25 | 7.288,57 | 38,77 | 0,53 | 7.404,86 | 7.287,21 | 1.090 | - |