Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/25 | 7.288,57 | 38,77 | 0,53 | 7.404,86 | 7.287,21 | 1.090 | - |
| 19/03/25 | 7.249,80 | 77,66 | 1,08 | 7.286,20 | 7.150,00 | 1.112 | - |
| 18/03/25 | 7.172,14 | -38,42 | -0,53 | 7.178,26 | 7.144,07 | 917 | - |
| 17/03/25 | 7.210,56 | -16,41 | -0,23 | 7.230,18 | 7.204,41 | 711 | - |
| 14/03/25 | 7.226,97 | 88,92 | 1,25 | 7.234,21 | 7.206,54 | 611 | - |
| 13/03/25 | 7.138,05 | -214,05 | -2,91 | 7.322,95 | 7.064,31 | 2.040 | - |
| 12/03/25 | 7.352,10 | 9,39 | 0,13 | 7.421,15 | 7.297,41 | 2.018 | - |
| 11/03/25 | 7.342,71 | -190,29 | -2,53 | 7.493,70 | 7.342,21 | 1.318 | - |
| 10/03/25 | 7.533,00 | 128,43 | 1,73 | 7.600,00 | 7.468,18 | 1.175 | - |
| 7/03/25 | 7.404,57 | -94,52 | -1,26 | 7.524,29 | 7.329,00 | 1.797 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 7.499,09 | 108,30 | 1,47 | 7.533,22 | 7.428,00 | 1.197 | - |
| 5/03/25 | 7.390,79 | 186,79 | 2,59 | 7.401,60 | 7.311,72 | 1.268 | - |
| 4/03/25 | 7.204,00 | 29,71 | 0,41 | 7.238,00 | 7.140,51 | 1.227 | - |
| 3/03/25 | 7.174,29 | -56,23 | -0,78 | 7.273,17 | 7.167,28 | 993 | - |
| 28/02/25 | 7.230,52 | 48,38 | 0,67 | 7.230,52 | 7.162,95 | 1.102 | - |
| 27/02/25 | 7.182,14 | -4,98 | -0,07 | 7.273,14 | 7.182,14 | 1.074 | - |
| 26/02/25 | 7.187,12 | -168,97 | -2,30 | 7.304,77 | 7.172,21 | 1.755 | - |
| 25/02/25 | 7.356,09 | 304,55 | 4,32 | 7.384,18 | 7.249,04 | 947 | - |
| 24/02/25 | 7.051,54 | -51,04 | -0,72 | 7.091,26 | 7.051,54 | 628 | - |
| 21/02/25 | 7.102,58 | -133,15 | -1,84 | 7.172,79 | 7.078,90 | 892 | - |