Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 7.102,58 | -133,15 | -1,84 | 7.172,79 | 7.078,90 | 892 | - |
| 20/02/25 | 7.235,73 | 78,05 | 1,09 | 7.257,00 | 7.140,02 | 1.184 | - |
| 19/02/25 | 7.157,68 | -78,52 | -1,09 | 7.177,18 | 7.082,81 | 1.469 | - |
| 18/02/25 | 7.236,20 | -127,66 | -1,73 | 7.340,49 | 7.204,00 | 1.801 | - |
| 14/02/25 | 7.363,86 | 27,31 | 0,37 | 7.434,82 | 7.358,15 | 850 | - |
| 13/02/25 | 7.336,55 | 38,00 | 0,39 | 9.793,00 | 9.704,79 | 510 | - |
| 27/09/24 | 9.714,99 | 151,58 | 1,58 | 9.735,00 | 9.714,99 | 141 | - |
| 26/09/24 | 9.563,41 | 81,41 | 0,86 | 9.662,00 | 9.547,16 | 759 | - |
| 25/09/24 | 9.482,00 | -120,52 | -1,26 | 9.555,00 | 9.473,05 | 682 | - |
| 24/09/24 | 9.602,52 | -97,43 | -1,00 | 9.670,25 | 9.602,52 | 437 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/24 | 9.699,95 | 225,94 | 2,38 | 9.702,00 | 9.489,78 | 1.007 | - |
| 20/09/24 | 9.474,01 | -220,96 | -2,28 | 9.582,20 | 9.474,01 | 393 | - |
| 19/09/24 | 9.694,97 | 229,97 | 2,43 | 9.694,97 | 9.576,41 | 452 | - |
| 18/09/24 | 9.465,00 | -12,32 | -0,13 | 9.548,60 | 9.454,25 | 549 | - |
| 17/09/24 | 9.477,32 | 29,05 | 0,31 | 9.548,50 | 9.430,43 | 778 | - |
| 16/09/24 | 9.448,27 | 131,86 | 1,42 | 9.448,27 | 9.387,29 | 739 | - |
| 13/09/24 | 9.316,41 | 111,52 | 1,21 | 9.395,23 | 9.307,85 | 1.020 | - |
| 12/09/24 | 9.204,89 | 96,38 | 1,06 | 9.236,79 | 9.152,28 | 318 | - |
| 11/09/24 | 9.108,51 | -31,68 | -0,35 | 9.108,51 | 8.944,69 | 664 | - |
| 10/09/24 | 9.140,19 | -9,84 | -0,11 | 9.140,19 | 9.133,39 | 416 | - |