Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/24 | 8.615,00 | 142,96 | 1,69 | 8.624,85 | 8.555,00 | 610 | - |
| 25/07/24 | 8.472,04 | -8,81 | -0,10 | 8.636,28 | 8.385,00 | 1.250 | - |
| 24/07/24 | 8.480,85 | -119,15 | -1,39 | 8.480,85 | 8.419,96 | 358 | - |
| 23/07/24 | 8.600,00 | -23,22 | -0,27 | 8.679,12 | 8.375,00 | 1.589 | - |
| 22/07/24 | 8.623,22 | 204,18 | 2,43 | 8.623,22 | 8.384,90 | 865 | - |
| 19/07/24 | 8.419,04 | 3,77 | 0,04 | 8.484,87 | 8.419,04 | 700 | - |
| 18/07/24 | 8.415,27 | 98,68 | 1,19 | 8.579,34 | 8.390,05 | 1.226 | - |
| 17/07/24 | 8.316,59 | -199,47 | -2,34 | 8.450,14 | 8.316,59 | 618 | - |
| 16/07/24 | 8.516,06 | 472,06 | 5,87 | 8.528,69 | 8.307,41 | 830 | - |
| 15/07/24 | 8.044,00 | 1.904,00 | 31,01 | 8.130,84 | 8.044,00 | 485 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/23 | 6.140,00 | 80,85 | 1,33 | 6.140,00 | 6.140,00 | 101 | - |
| 7/07/23 | 6.059,15 | 79,06 | 1,32 | 6.059,15 | 6.059,15 | 1.175 | - |
| 16/06/23 | 5.980,09 | 195,88 | 3,39 | 5.980,09 | 5.976,97 | 1.983 | - |
| 7/06/23 | 5.784,21 | -92,40 | -1,57 | 5.784,21 | 5.784,21 | 726 | - |
| 25/04/23 | 5.876,61 | -40,88 | -0,69 | 5.876,61 | 5.876,61 | 319 | - |
| 21/04/23 | 5.917,49 | 414,49 | 7,53 | 5.917,49 | 5.916,30 | 2.074 | - |
| 17/03/23 | 5.503,00 | 443,54 | 8,77 | 5.503,00 | 5.503,00 | 2.351 | - |
| 22/02/23 | 5.059,46 | 42,00 | 0,84 | 5.088,29 | 5.047,73 | 856 | - |
| 21/02/23 | 5.017,46 | -74,42 | -1,46 | 5.077,99 | 5.011,60 | 1.503 | - |
| 17/02/23 | 5.091,88 | -34,22 | -0,67 | 5.103,00 | 5.023,49 | 1.699 | - |